(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Fusion is 83896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 180.10 | 184.90 | 184.90 | 179.20 | 0.405 times |
| 03 Tue Dec 2024 | 178.90 | 175.50 | 186.65 | 175.50 | 0.427 times |
| 02 Mon Dec 2024 | 177.85 | 181.00 | 182.25 | 176.10 | 0.325 times |
| 29 Fri Nov 2024 | 180.85 | 190.35 | 193.25 | 180.00 | 0.932 times |
| 28 Thu Nov 2024 | 188.85 | 180.00 | 190.60 | 180.00 | 1.464 times |
| 27 Wed Nov 2024 | 181.55 | 178.00 | 185.00 | 177.80 | 0.576 times |
| 26 Tue Nov 2024 | 182.80 | 181.45 | 184.90 | 178.30 | 0.514 times |
| 25 Mon Nov 2024 | 181.00 | 190.05 | 194.40 | 178.15 | 1.127 times |
| 22 Fri Nov 2024 | 185.60 | 178.00 | 185.60 | 171.65 | 1.073 times |
| 21 Thu Nov 2024 | 176.80 | 174.00 | 178.10 | 161.50 | 0.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174 as stoploss in an intra day buy trade for a target of 187.16. However, stock will show a bearish move below 174.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 175.50 |
| Upside Target | 184.90 |
| Upside Target | 194.40 |
| Upside Target | 201.10 |
| Upside Target | 234.20 |
| Upside Target | 242.80 |
| Upside Target | 249.55 |
| Upside Target | 282.00 |
| Upside Target | 325.25 |
| Upside Target | 449.70 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 174.85 |
| Downside Intraday Target | 169.6 |
| Upside Intraday Target | 186 |
| Upside Intraday Target | 191.9 |
| Upside Intraday Target | 180.75 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 180.10 | 181.00 | 186.65 | 175.50 | 0.251 times |
| 29 Fri Nov 2024 | 180.85 | 190.05 | 194.40 | 177.80 | 0.918 times |
| 22 Fri Nov 2024 | 185.60 | 169.00 | 185.60 | 160.65 | 3.378 times |
| 14 Thu Nov 2024 | 177.85 | 201.95 | 201.95 | 177.85 | 0.702 times |
| 08 Fri Nov 2024 | 202.05 | 234.20 | 234.20 | 201.10 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 180.10 | 181.00 | 186.65 | 175.50 | 0.085 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
| 31 Thu Oct 2024 | 217.65 | 249.00 | 249.55 | 184.90 | 0.841 times |
| 30 Mon Sep 2024 | 246.60 | 324.60 | 325.25 | 242.80 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow