(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Fusion is 50284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 162.80 | 162.75 | 166.35 | 160.25 | 0.49 times |
| 19 Wed Feb 2025 | 162.65 | 160.05 | 169.90 | 160.05 | 0.669 times |
| 18 Tue Feb 2025 | 161.15 | 162.05 | 162.85 | 156.65 | 0.237 times |
| 17 Mon Feb 2025 | 161.55 | 160.95 | 166.20 | 154.00 | 0.304 times |
| 14 Fri Feb 2025 | 156.90 | 168.00 | 170.30 | 155.25 | 1.37 times |
| 13 Thu Feb 2025 | 169.55 | 151.00 | 172.00 | 151.00 | 3.992 times |
| 12 Wed Feb 2025 | 172.45 | 175.00 | 177.65 | 166.90 | 0.311 times |
| 11 Tue Feb 2025 | 171.55 | 180.00 | 180.00 | 169.50 | 0.414 times |
| 10 Mon Feb 2025 | 179.40 | 191.00 | 191.00 | 177.00 | 0.264 times |
| 07 Fri Feb 2025 | 191.55 | 193.10 | 196.30 | 188.00 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.2 as stoploss in an intra day buy trade for a target of 170.51. However, stock will show a bearish move below 161.2.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 150.05 |
| Downside Target | 160.65 |
| Upside Target | 167.80 |
| Upside Target | 178.00 |
| Upside Target | 184.90 |
| Upside Target | 191.00 |
| Upside Target | 196.30 |
| Upside Target | 198.10 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 249.55 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 154.57 |
| Downside Intraday Target | 146.33 |
| Upside Intraday Target | 170.47 |
| Upside Intraday Target | 178.13 |
| Downside Intraday Target | 162.23 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 162.80 | 160.95 | 169.90 | 154.00 | 0.268 times |
| 14 Fri Feb 2025 | 156.90 | 191.00 | 191.00 | 151.00 | 1.983 times |
| 07 Fri Feb 2025 | 191.55 | 173.20 | 196.30 | 169.70 | 1.23 times |
| 31 Fri Jan 2025 | 177.00 | 174.30 | 178.00 | 150.05 | 0.956 times |
| 24 Fri Jan 2025 | 170.85 | 188.50 | 198.10 | 167.80 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 162.80 | 173.20 | 196.30 | 151.00 | 0.602 times |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 1.42 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.11 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.11 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow