(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Robu is 6315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1300.65 | 1281.10 | 1305.00 | 1260.00 | 0.784 times |
| 08 Wed Jan 2025 | 1298.75 | 1303.00 | 1315.00 | 1263.05 | 1.069 times |
| 07 Tue Jan 2025 | 1329.50 | 1300.00 | 1350.00 | 1251.10 | 0.95 times |
| 06 Mon Jan 2025 | 1295.00 | 1286.00 | 1295.00 | 1263.60 | 0.428 times |
| 03 Fri Jan 2025 | 1330.00 | 1345.00 | 1363.00 | 1319.55 | 0.831 times |
| 02 Thu Jan 2025 | 1389.00 | 1432.00 | 1437.00 | 1350.00 | 0.475 times |
| 01 Wed Jan 2025 | 1402.50 | 1341.10 | 1402.95 | 1341.10 | 0.784 times |
| 31 Tue Dec 2024 | 1340.70 | 1219.50 | 1340.70 | 1219.50 | 1.401 times |
| 30 Mon Dec 2024 | 1276.90 | 1320.00 | 1320.00 | 1276.90 | 1.971 times |
| 27 Fri Dec 2024 | 1344.10 | 1408.00 | 1408.00 | 1344.10 | 1.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1294.2 as stoploss in an intra day buy trade for a target of 1358.53. However, stock will show a bearish move below 1294.2.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 721.00 |
| Downside Target | 760.15 |
| Downside Target | 781.05 |
| Downside Target | 869.95 |
| Downside Target | 979.00 |
| Downside Target | 1203.05 |
| Downside Target | 1248.90 |
| Upside Target | 1302.85 |
| Upside Target | 1344.10 |
| Upside Target | 1437.00 |
| Upside Target | 1512.60 |
| Upside Target | 1524.95 |
| Upside Target | 1528.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 1251.17 |
| Downside Intraday Target | 1201.68 |
| Upside Intraday Target | 1350.07 |
| Upside Intraday Target | 1399.48 |
| Downside Intraday Target | 1300.58 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1300.65 | 1286.00 | 1350.00 | 1251.10 | 0.591 times |
| 03 Fri Jan 2025 | 1330.00 | 1320.00 | 1437.00 | 1219.50 | 0.943 times |
| 27 Fri Dec 2024 | 1344.10 | 1440.00 | 1524.95 | 1344.10 | 0.387 times |
| 20 Fri Dec 2024 | 1466.10 | 1284.00 | 1512.60 | 1250.00 | 1.068 times |
| 13 Fri Dec 2024 | 1248.90 | 1360.00 | 1528.20 | 1248.90 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1300.65 | 1341.10 | 1437.00 | 1251.10 | 0.11 times |
| 31 Tue Dec 2024 | 1340.70 | 1320.00 | 1528.20 | 1203.05 | 0.603 times |
| 29 Fri Nov 2024 | 1302.85 | 822.90 | 1302.85 | 781.05 | 3.008 times |
| 31 Thu Oct 2024 | 798.15 | 811.00 | 869.95 | 721.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.98 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.98 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow