(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Airan is 16256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.03 | 30.01 | 31.00 | 29.03 | 9.405 times |
| 14 Thu Nov 2024 | 32.25 | 30.11 | 32.38 | 30.11 | 0.385 times |
| 13 Wed Nov 2024 | 31.44 | 32.50 | 33.43 | 31.42 | 2.27 times |
| 12 Tue Nov 2024 | 33.07 | 34.13 | 34.13 | 33.00 | 0.682 times |
| 11 Mon Nov 2024 | 33.83 | 34.50 | 34.50 | 33.26 | 0.49 times |
| 08 Fri Nov 2024 | 34.45 | 35.41 | 35.41 | 34.01 | 0.495 times |
| 07 Thu Nov 2024 | 34.72 | 35.40 | 36.00 | 34.16 | 0.576 times |
| 06 Wed Nov 2024 | 35.25 | 34.80 | 35.70 | 34.52 | 0.557 times |
| 05 Tue Nov 2024 | 34.48 | 34.11 | 35.40 | 33.51 | 1.256 times |
| 04 Mon Nov 2024 | 35.21 | 36.23 | 36.25 | 33.95 | 2.92 times |
Stock of Airan (Airan) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 32.2 or 33.67
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 27.16 |
| Downside Target | 29.03 |
| Upside Target | 30.11 |
| Upside Target | 32.11 |
| Upside Target | 33.51 |
| Upside Target | 34.50 |
| Upside Target | 35.94 |
| Upside Target | 36.25 |
| Upside Target | 38.50 |
| Upside Target | 39.68 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 28.37 |
| Downside Intraday Target | 27.72 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 31.66 |
| Upside Intraday Target | 29.69 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.03 | 30.01 | 31.00 | 29.03 | 2.457 times |
| 14 Thu Nov 2024 | 32.25 | 34.50 | 34.50 | 30.11 | 0.66 times |
| 08 Fri Nov 2024 | 34.45 | 36.23 | 36.25 | 33.51 | 1.202 times |
| 01 Fri Nov 2024 | 34.71 | 32.00 | 35.94 | 30.66 | 0.515 times |
| 25 Fri Oct 2024 | 32.27 | 36.81 | 38.50 | 32.11 | 1.479 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.03 | 35.85 | 36.25 | 29.03 | 0.619 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow