(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Airan is 51998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 30.84 | 31.94 | 31.94 | 30.51 | 0.644 times |
| 28 Thu Nov 2024 | 31.29 | 31.55 | 32.20 | 30.77 | 0.882 times |
| 27 Wed Nov 2024 | 31.03 | 30.00 | 31.49 | 29.73 | 0.744 times |
| 26 Tue Nov 2024 | 29.92 | 31.33 | 31.33 | 29.63 | 0.435 times |
| 25 Mon Nov 2024 | 29.98 | 30.48 | 30.87 | 29.34 | 0.917 times |
| 22 Fri Nov 2024 | 29.20 | 30.40 | 30.40 | 28.90 | 0.79 times |
| 21 Thu Nov 2024 | 29.83 | 30.79 | 31.40 | 29.40 | 0.549 times |
| 19 Tue Nov 2024 | 30.21 | 28.99 | 31.49 | 28.27 | 1.914 times |
| 18 Mon Nov 2024 | 29.03 | 30.01 | 31.00 | 29.03 | 2.94 times |
| 14 Thu Nov 2024 | 32.25 | 30.11 | 32.38 | 30.11 | 0.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 32.25. However, stock will show a bearish move below 30.1.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 27.16 |
| Downside Target | 28.27 |
| Downside Target | 29.34 |
| Downside Target | 30.11 |
| Upside Target | 31.49 |
| Upside Target | 32.20 |
| Upside Target | 33.51 |
| Upside Target | 34.50 |
| Upside Target | 35.94 |
| Upside Target | 36.25 |
| Upside Target | 39.68 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 27.93 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 33.65 |
| Downside Intraday Target | 30.79 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 30.84 | 30.48 | 32.20 | 29.34 | 0.585 times |
| 22 Fri Nov 2024 | 29.20 | 30.01 | 31.49 | 28.27 | 5.176 times |
| 14 Thu Nov 2024 | 32.25 | 34.50 | 34.50 | 30.11 | 0.66 times |
| 08 Fri Nov 2024 | 34.45 | 36.23 | 36.25 | 33.51 | 1.202 times |
| 01 Fri Nov 2024 | 34.71 | 32.00 | 35.94 | 30.66 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow