(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Airan is 117721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.00 | 36.99 | 36.99 | 34.80 | 0.392 times |
| 19 Thu Dec 2024 | 36.25 | 35.19 | 36.85 | 35.00 | 0.71 times |
| 18 Wed Dec 2024 | 36.10 | 38.45 | 38.45 | 35.96 | 0.634 times |
| 17 Tue Dec 2024 | 36.83 | 38.50 | 38.50 | 36.65 | 0.357 times |
| 16 Mon Dec 2024 | 37.61 | 36.99 | 40.50 | 35.75 | 1.624 times |
| 13 Fri Dec 2024 | 35.57 | 37.48 | 37.48 | 34.95 | 0.589 times |
| 12 Thu Dec 2024 | 36.75 | 36.85 | 37.28 | 35.75 | 1.333 times |
| 11 Wed Dec 2024 | 36.85 | 37.18 | 38.17 | 36.21 | 0.75 times |
| 10 Tue Dec 2024 | 37.18 | 38.93 | 38.93 | 36.10 | 0.707 times |
| 09 Mon Dec 2024 | 37.87 | 37.55 | 38.70 | 37.01 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 40.4. Use a stoploss of 34.08 and if this stock hits its stoploss, then it can fall down till 31.18
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 27.16 |
| Downside Target | 28.27 |
| Downside Target | 29.34 |
| Downside Target | 30.10 |
| Downside Target | 31.49 |
| Downside Target | 32.20 |
| Downside Target | 34.80 |
| Upside Target | 36.25 |
| Upside Target | 37.40 |
| Upside Target | 38.93 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 31.07 |
| Upside Intraday Target | 38.73 |
| Upside Intraday Target | 42.47 |
| Upside Intraday Target | 36.77 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.00 | 36.99 | 40.50 | 34.80 | 0.83 times |
| 13 Fri Dec 2024 | 35.57 | 37.55 | 38.93 | 34.95 | 1.257 times |
| 06 Fri Dec 2024 | 36.71 | 30.17 | 37.40 | 30.10 | 2.228 times |
| 29 Fri Nov 2024 | 30.84 | 30.48 | 32.20 | 29.34 | 0.585 times |
| 22 Fri Nov 2024 | 29.20 | 30.01 | 31.49 | 28.27 | 5.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.00 | 30.17 | 40.50 | 30.10 | 2.057 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow