(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Airan is 44664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 33.98 | 32.78 | 34.38 | 32.78 | 0.198 times |
| 16 Thu Jan 2025 | 33.37 | 32.54 | 35.60 | 32.54 | 0.538 times |
| 15 Wed Jan 2025 | 32.54 | 32.90 | 32.90 | 31.99 | 0.25 times |
| 14 Tue Jan 2025 | 32.46 | 32.00 | 32.90 | 31.58 | 1.791 times |
| 13 Mon Jan 2025 | 31.64 | 32.19 | 35.20 | 30.68 | 0.675 times |
| 10 Fri Jan 2025 | 32.78 | 33.92 | 34.49 | 32.62 | 0.323 times |
| 09 Thu Jan 2025 | 34.55 | 36.20 | 36.40 | 34.41 | 0.575 times |
| 08 Wed Jan 2025 | 35.70 | 32.49 | 37.09 | 32.48 | 3.73 times |
| 07 Tue Jan 2025 | 32.08 | 32.99 | 32.99 | 31.82 | 0.575 times |
| 06 Mon Jan 2025 | 32.00 | 34.00 | 34.06 | 31.50 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.23. However, stock will show a bullish move above 34.3.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.10 |
| Downside Target | 32.21 |
| Upside Target | 34.80 |
| Upside Target | 35.60 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
| Upside Target | 43.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 36.16 |
| Upside Intraday Target | 38.34 |
| Downside Intraday Target | 33.42 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 33.98 | 32.19 | 35.60 | 30.68 | 0.607 times |
| 10 Fri Jan 2025 | 32.78 | 34.00 | 37.09 | 31.50 | 2.235 times |
| 03 Fri Jan 2025 | 34.00 | 31.75 | 35.45 | 31.26 | 1.012 times |
| 27 Fri Dec 2024 | 33.27 | 35.52 | 35.55 | 32.21 | 0.257 times |
| 20 Fri Dec 2024 | 35.00 | 36.99 | 40.50 | 34.80 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 33.98 | 33.44 | 37.09 | 30.68 | 0.319 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow