(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Usk is 268832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.83 | 78.08 | 79.63 | 74.18 | 0.273 times |
| 27 Thu Jun 2024 | 78.08 | 81.02 | 82.50 | 78.08 | 0.295 times |
| 26 Wed Jun 2024 | 82.18 | 84.61 | 86.63 | 80.29 | 0.952 times |
| 25 Tue Jun 2024 | 83.92 | 81.51 | 88.43 | 81.51 | 1.765 times |
| 24 Mon Jun 2024 | 71.86 | 66.41 | 74.20 | 66.02 | 0.942 times |
| 21 Fri Jun 2024 | 71.86 | 66.41 | 74.20 | 66.02 | 0.942 times |
| 20 Thu Jun 2024 | 66.70 | 66.64 | 68.00 | 66.08 | 0.162 times |
| 19 Wed Jun 2024 | 66.64 | 65.56 | 68.47 | 65.56 | 0.156 times |
| 18 Tue Jun 2024 | 66.87 | 67.20 | 69.75 | 66.50 | 0.32 times |
| 14 Fri Jun 2024 | 72.55 | 72.49 | 74.00 | 68.60 | 2.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.8 as stoploss in an intra day sell trade for a target of 66.66. However, stock will show a bullish move above 75.8.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 48.30 |
| Downside Target | 50.09 |
| Downside Target | 54.90 |
| Downside Target | 57.56 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 62.95 |
| Downside Target | 65.56 |
| Downside Target | 72.32 |
| Downside Target | 74.00 |
| Downside Target | 74.20 |
| Upside Target | 88.43 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 64.42 |
| Downside Intraday Target | 54.02 |
| Upside Intraday Target | 86.83 |
| Upside Intraday Target | 98.84 |
| Upside Intraday Target | 76.43 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.83 | 66.41 | 88.43 | 66.02 | 2.676 times |
| 21 Fri Jun 2024 | 71.86 | 67.20 | 74.20 | 65.56 | 0.209 times |
| 14 Fri Jun 2024 | 72.55 | 58.34 | 74.00 | 57.56 | 4.839 times |
| 07 Fri Jun 2024 | 57.20 | 62.05 | 62.95 | 47.06 | 1.142 times |
| 31 Fri May 2024 | 58.62 | 59.99 | 61.45 | 54.90 | 3.594 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 74.83 | 62.05 | 88.43 | 47.06 | 5.854 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
| 30 Tue Apr 2024 | 49.40 | 48.30 | 59.55 | 48.30 | 1.148 times |
| 28 Thu Mar 2024 | 48.30 | 57.60 | 63.00 | 46.01 | 0.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow