(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Usk is 152471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 77.51 | 78.87 | 79.48 | 76.80 | 0.137 times |
| 04 Thu Jul 2024 | 78.23 | 78.95 | 81.50 | 78.02 | 0.405 times |
| 03 Wed Jul 2024 | 80.07 | 81.55 | 82.50 | 77.50 | 0.174 times |
| 02 Tue Jul 2024 | 79.92 | 81.53 | 81.79 | 78.00 | 0.23 times |
| 01 Mon Jul 2024 | 78.57 | 77.80 | 78.57 | 74.96 | 0.076 times |
| 28 Fri Jun 2024 | 74.83 | 78.08 | 79.63 | 74.18 | 0.482 times |
| 27 Thu Jun 2024 | 78.08 | 81.02 | 82.50 | 78.08 | 0.52 times |
| 26 Wed Jun 2024 | 82.18 | 84.61 | 86.63 | 80.29 | 1.679 times |
| 25 Tue Jun 2024 | 83.92 | 81.51 | 88.43 | 81.51 | 3.112 times |
| 24 Mon Jun 2024 | 71.86 | 66.41 | 74.20 | 66.02 | 1.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.1 as stoploss in an intra day sell trade for a target of 72.32. However, stock will show a bullish move above 80.1.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 48.30 |
| Downside Target | 57.56 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 62.95 |
| Downside Target | 65.56 |
| Downside Target | 74.00 |
| Downside Target | 74.96 |
| Upside Target | 82.50 |
| Upside Target | 88.43 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 74.15 |
| Downside Intraday Target | 70.78 |
| Upside Intraday Target | 81.69 |
| Upside Intraday Target | 85.86 |
| Upside Intraday Target | 78.32 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 77.51 | 77.80 | 82.50 | 74.96 | 0.137 times |
| 28 Fri Jun 2024 | 74.83 | 66.41 | 88.43 | 66.02 | 2.676 times |
| 21 Fri Jun 2024 | 71.86 | 67.20 | 74.20 | 65.56 | 0.209 times |
| 14 Fri Jun 2024 | 72.55 | 58.34 | 74.00 | 57.56 | 4.839 times |
| 07 Fri Jun 2024 | 57.20 | 62.05 | 62.95 | 47.06 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 77.51 | 77.80 | 82.50 | 74.96 | 0.039 times |
| 28 Fri Jun 2024 | 74.83 | 62.05 | 88.43 | 47.06 | 5.854 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
| 30 Tue Apr 2024 | 49.40 | 48.30 | 59.55 | 48.30 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow