(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Ikio is 12292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 268.90 | 274.75 | 274.75 | 265.20 | 0.806 times |
| 10 Tue Dec 2024 | 268.60 | 272.00 | 273.20 | 266.95 | 0.672 times |
| 09 Mon Dec 2024 | 272.10 | 275.05 | 279.15 | 271.00 | 2.012 times |
| 06 Fri Dec 2024 | 276.35 | 274.95 | 280.25 | 270.95 | 0.591 times |
| 05 Thu Dec 2024 | 271.55 | 273.90 | 274.70 | 269.10 | 0.98 times |
| 04 Wed Dec 2024 | 271.00 | 269.05 | 273.95 | 269.05 | 0.893 times |
| 03 Tue Dec 2024 | 270.10 | 271.95 | 272.00 | 268.50 | 0.372 times |
| 02 Mon Dec 2024 | 268.40 | 269.95 | 270.00 | 264.15 | 1.341 times |
| 29 Fri Nov 2024 | 267.55 | 261.05 | 268.70 | 261.05 | 0.997 times |
| 28 Thu Nov 2024 | 265.20 | 261.90 | 268.00 | 260.35 | 1.459 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.8 as stoploss in an intra day sell trade for a target of 262.14. However, stock will show a bullish move above 270.8.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 254.00 |
| Upside Target | 279.00 |
| Upside Target | 279.15 |
| Upside Target | 280.25 |
| Upside Target | 281.60 |
| Upside Target | 289.75 |
| Upside Target | 296.00 |
| Upside Target | 316.00 |
| Upside Target | 331.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 263.02 |
| Downside Intraday Target | 257.13 |
| Upside Intraday Target | 276.97 |
| Upside Intraday Target | 285.03 |
| Upside Intraday Target | 271.08 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 268.90 | 275.05 | 279.15 | 265.20 | 0.836 times |
| 06 Fri Dec 2024 | 276.35 | 269.95 | 280.25 | 264.15 | 0.86 times |
| 29 Fri Nov 2024 | 267.55 | 255.95 | 268.70 | 254.00 | 1.124 times |
| 22 Fri Nov 2024 | 253.65 | 251.95 | 260.00 | 248.00 | 0.602 times |
| 14 Thu Nov 2024 | 249.95 | 270.35 | 273.50 | 249.00 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 268.90 | 269.95 | 280.25 | 264.15 | 0.323 times |
| 29 Fri Nov 2024 | 267.55 | 276.50 | 289.75 | 248.00 | 1.019 times |
| 31 Thu Oct 2024 | 274.35 | 287.00 | 296.00 | 257.60 | 0.648 times |
| 30 Mon Sep 2024 | 290.25 | 287.00 | 316.00 | 279.00 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.7 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.7 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow