(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Bizotic is 34320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 99.00 | 101.00 | 101.00 | 97.00 | 0.21 times |
| 12 Thu Dec 2024 | 101.00 | 104.70 | 104.70 | 101.00 | 0.21 times |
| 11 Wed Dec 2024 | 100.37 | 100.98 | 101.35 | 96.00 | 0.466 times |
| 10 Tue Dec 2024 | 96.53 | 100.20 | 104.00 | 96.00 | 0.42 times |
| 09 Mon Dec 2024 | 100.39 | 105.23 | 110.10 | 100.00 | 0.816 times |
| 06 Fri Dec 2024 | 105.23 | 104.00 | 105.90 | 101.00 | 0.676 times |
| 05 Thu Dec 2024 | 105.00 | 108.99 | 109.37 | 98.98 | 3.007 times |
| 04 Wed Dec 2024 | 104.17 | 106.42 | 106.42 | 96.35 | 2.308 times |
| 03 Tue Dec 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 0.443 times |
| 02 Mon Dec 2024 | 96.54 | 87.50 | 96.54 | 87.36 | 1.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.3 or till 90.7. Use a stoploss of 100.86 and if the stock hits stoploss, then it can shoot up till 105.46
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 47.05 |
| Downside Target | 51.00 |
| Downside Target | 79.99 |
| Downside Target | 82.44 |
| Downside Target | 87.36 |
| Downside Target | 91.95 |
| Downside Target | 96.00 |
| Upside Target | 99.60 |
| Upside Target | 101.60 |
| Upside Target | 107.90 |
| Upside Target | 110.10 |
| Upside Target | 114.55 |
| Upside Target | 124.05 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 93.3 |
| Downside Intraday Target | 87.6 |
| Upside Intraday Target | 107.4 |
| Upside Intraday Target | 115.8 |
| Upside Intraday Target | 101.7 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 99.00 | 105.23 | 110.10 | 96.00 | 0.263 times |
| 06 Fri Dec 2024 | 105.23 | 87.50 | 109.37 | 87.36 | 20.353 times |
| 29 Fri Nov 2024 | 91.95 | 99.60 | 99.60 | 91.95 | 2.429 times |
| 22 Fri Nov 2024 | 101.60 | 107.90 | 107.90 | 101.60 | 0.159 times |
| 14 Thu Nov 2024 | 110.10 | 114.55 | 114.55 | 110.10 | 3.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 99.00 | 87.50 | 110.10 | 87.36 | 5.395 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
| 31 Thu Oct 2024 | 126.56 | 82.44 | 151.70 | 82.44 | 1.379 times |
| 30 Mon Sep 2024 | 78.52 | 50.00 | 79.99 | 47.05 | 4.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow