(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Bizotic is 20640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0.078 times |
| 07 Tue Jan 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0.039 times |
| 24 Tue Dec 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 0.039 times |
| 23 Mon Dec 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 0.078 times |
| 20 Fri Dec 2024 | 125.27 | 126.32 | 126.32 | 115.50 | 3.023 times |
| 19 Thu Dec 2024 | 120.31 | 120.31 | 120.31 | 119.00 | 2.364 times |
| 18 Wed Dec 2024 | 114.59 | 114.59 | 114.59 | 114.00 | 1.395 times |
| 17 Tue Dec 2024 | 109.14 | 108.99 | 109.14 | 108.99 | 0.853 times |
| 16 Mon Dec 2024 | 103.95 | 99.00 | 103.95 | 96.00 | 1.512 times |
| 13 Fri Dec 2024 | 99.00 | 101.00 | 101.00 | 97.00 | 0.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.3 as stoploss in an intra day sell trade for a target of 107.57. However, stock will show a bullish move above 117.3.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 79.99 |
| Downside Target | 82.44 |
| Downside Target | 87.36 |
| Downside Target | 91.95 |
| Downside Target | 96.00 |
| Downside Target | 109.37 |
| Downside Target | 115.60 |
| Upside Target | 117.95 |
| Upside Target | 120.32 |
| Upside Target | 122.77 |
| Upside Target | 124.05 |
| Upside Target | 126.32 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 114.82 |
| Downside Intraday Target | 114.03 |
| Upside Intraday Target | 117.17 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 116.38 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 115.60 | 117.95 | 117.95 | 115.60 | 1 times |
| 24 Tue Dec 2024 | 120.32 | 122.77 | 122.77 | 120.32 | 0.013 times |
| 20 Fri Dec 2024 | 125.27 | 99.00 | 126.32 | 96.00 | 2.593 times |
| 13 Fri Dec 2024 | 99.00 | 105.23 | 110.10 | 96.00 | 0.263 times |
| 06 Fri Dec 2024 | 105.23 | 87.50 | 109.37 | 87.36 | 20.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 115.60 | 117.95 | 117.95 | 115.60 | 0.004 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
| 31 Thu Oct 2024 | 126.56 | 82.44 | 151.70 | 82.44 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow