(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Bizotic is 14800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0.108 times |
| 27 Mon Jan 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0.108 times |
| 24 Fri Jan 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0.054 times |
| 13 Mon Jan 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0.054 times |
| 08 Wed Jan 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0.108 times |
| 07 Tue Jan 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0.054 times |
| 24 Tue Dec 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 0.054 times |
| 23 Mon Dec 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 0.108 times |
| 20 Fri Dec 2024 | 125.27 | 126.32 | 126.32 | 115.50 | 4.216 times |
| 19 Thu Dec 2024 | 120.31 | 120.31 | 120.31 | 119.00 | 3.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 90.3 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 109.38 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 79.99 |
| Downside Target | 82.44 |
| Downside Target | 87.36 |
| Downside Target | 91.95 |
| Downside Target | 96.00 |
| Downside Target | 100.25 |
| Upside Target | 105.50 |
| Upside Target | 111.05 |
| Upside Target | 113.30 |
| Upside Target | 115.60 |
| Upside Target | 117.95 |
| Upside Target | 120.32 |
| Upside Target | 122.77 |
| Upside Target | 126.32 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 98.5 |
| Downside Intraday Target | 96.75 |
| Upside Intraday Target | 103.75 |
| Upside Intraday Target | 107.25 |
| Upside Intraday Target | 102 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 100.25 | 105.50 | 105.50 | 100.25 | 2 times |
| 24 Fri Jan 2025 | 111.05 | 113.30 | 113.30 | 111.05 | 0.667 times |
| 08 Wed Jan 2025 | 115.60 | 117.95 | 117.95 | 115.60 | 1 times |
| 24 Tue Dec 2024 | 120.32 | 122.77 | 122.77 | 120.32 | 0.013 times |
| 20 Fri Dec 2024 | 125.27 | 99.00 | 126.32 | 96.00 | 2.593 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 100.25 | 117.95 | 117.95 | 100.25 | 0.013 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
| 31 Thu Oct 2024 | 126.56 | 82.44 | 151.70 | 82.44 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow