(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Bizotic is 10320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 77.10 | 73.50 | 77.12 | 73.50 | 2.946 times |
| 13 Thu Mar 2025 | 73.45 | 74.88 | 75.25 | 73.40 | 1.318 times |
| 12 Wed Mar 2025 | 77.15 | 75.90 | 77.15 | 75.90 | 0.31 times |
| 11 Tue Mar 2025 | 79.85 | 79.75 | 79.90 | 79.70 | 0.465 times |
| 07 Fri Mar 2025 | 83.50 | 81.60 | 83.50 | 80.70 | 0.31 times |
| 06 Thu Mar 2025 | 83.50 | 86.10 | 86.10 | 82.10 | 1.395 times |
| 05 Wed Mar 2025 | 82.00 | 82.40 | 84.80 | 82.00 | 0.775 times |
| 04 Tue Mar 2025 | 82.81 | 79.10 | 84.01 | 79.10 | 0.698 times |
| 03 Mon Mar 2025 | 80.01 | 84.50 | 84.50 | 79.60 | 1.24 times |
| 28 Fri Feb 2025 | 80.53 | 74.36 | 82.18 | 74.36 | 2.403 times |
Stock of Bizotic (Bizotic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 71.4. Use a stoploss of 78.18 and if the stock hits stoploss, then it can shoot up till 81.28
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.40 |
| Upside Target | 77.12 |
| Upside Target | 79.10 |
| Upside Target | 82.18 |
| Upside Target | 86.00 |
| Upside Target | 86.10 |
| Upside Target | 87.36 |
| Upside Target | 91.95 |
| Upside Target | 117.95 |
| Upside Target | 124.05 |
| Upside Target | 126.32 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 74.69 |
| Downside Intraday Target | 72.29 |
| Upside Intraday Target | 78.31 |
| Upside Intraday Target | 79.53 |
| Downside Intraday Target | 75.91 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 77.10 | 73.50 | 77.12 | 73.50 | 1.407 times |
| 13 Thu Mar 2025 | 73.45 | 79.75 | 79.90 | 73.40 | 0.474 times |
| 07 Fri Mar 2025 | 83.50 | 84.50 | 86.10 | 79.10 | 1.096 times |
| 28 Fri Feb 2025 | 80.53 | 75.30 | 82.18 | 74.36 | 1.13 times |
| 21 Fri Feb 2025 | 74.77 | 83.45 | 83.45 | 74.77 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 77.10 | 84.50 | 86.10 | 73.40 | 0.351 times |
| 28 Fri Feb 2025 | 80.53 | 77.62 | 83.45 | 70.06 | 7.733 times |
| 31 Fri Jan 2025 | 86.00 | 117.95 | 117.95 | 86.00 | 0.067 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow