(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Macind is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 0.219 times |
| 06 Thu Feb 2025 | 417.05 | 460.00 | 460.00 | 417.05 | 0.266 times |
| 05 Wed Feb 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 0.016 times |
| 04 Tue Feb 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 0.031 times |
| 03 Mon Feb 2025 | 427.50 | 430.00 | 430.00 | 427.50 | 0.922 times |
| 31 Fri Jan 2025 | 450.00 | 453.00 | 453.00 | 450.00 | 0.531 times |
| 30 Thu Jan 2025 | 432.25 | 445.90 | 445.90 | 432.25 | 0.969 times |
| 29 Wed Jan 2025 | 455.00 | 435.00 | 455.95 | 435.00 | 3.094 times |
| 28 Tue Jan 2025 | 434.95 | 435.50 | 435.50 | 434.00 | 3.797 times |
| 27 Mon Jan 2025 | 414.80 | 416.85 | 416.85 | 414.80 | 0.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.4 as stoploss in an intra day sell trade for a target of 417.66. However, stock will show a bullish move above 443.4.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.00 |
| Downside Target | 359.70 |
| Downside Target | 397.00 |
| Downside Target | 414.80 |
| Upside Target | 441.15 |
| Upside Target | 455.95 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
| Upside Target | 493.55 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 416.03 |
| Downside Intraday Target | 395.07 |
| Upside Intraday Target | 458.98 |
| Upside Intraday Target | 480.97 |
| Upside Intraday Target | 438.02 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 437.00 | 430.00 | 460.00 | 417.05 | 0.172 times |
| 31 Fri Jan 2025 | 450.00 | 416.85 | 455.95 | 414.80 | 1.171 times |
| 23 Thu Jan 2025 | 416.85 | 450.00 | 460.50 | 397.00 | 1.13 times |
| 17 Fri Jan 2025 | 438.80 | 365.00 | 441.15 | 363.25 | 11.657 times |
| 10 Fri Jan 2025 | 359.70 | 339.00 | 359.70 | 339.00 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 437.00 | 430.00 | 460.00 | 417.05 | 0.064 times |
| 31 Fri Jan 2025 | 450.00 | 332.60 | 460.50 | 332.60 | 1.013 times |
| 31 Tue Dec 2024 | 332.60 | 515.75 | 515.75 | 330.00 | 0.772 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.56 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.56 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow