(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Macind is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 406.90 | 406.90 | 406.90 | 406.90 | 0.016 times |
| 10 Mon Feb 2025 | 428.30 | 428.30 | 428.30 | 428.30 | 0.094 times |
| 07 Fri Feb 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 0.219 times |
| 06 Thu Feb 2025 | 417.05 | 460.00 | 460.00 | 417.05 | 0.266 times |
| 05 Wed Feb 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 0.016 times |
| 04 Tue Feb 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 0.031 times |
| 03 Mon Feb 2025 | 427.50 | 430.00 | 430.00 | 427.50 | 0.922 times |
| 31 Fri Jan 2025 | 450.00 | 453.00 | 453.00 | 450.00 | 0.531 times |
| 30 Thu Jan 2025 | 432.25 | 445.90 | 445.90 | 432.25 | 0.969 times |
| 29 Wed Jan 2025 | 455.00 | 435.00 | 455.95 | 435.00 | 3.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.2 as stoploss in an intra day buy trade for a target of 423.27. However, stock will show a bearish move below 405.2.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.00 |
| Downside Target | 363.25 |
| Downside Target | 397.00 |
| Downside Target | 406.90 |
| Upside Target | 428.30 |
| Upside Target | 441.15 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
| Upside Target | 493.55 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 399.77 |
| Downside Intraday Target | 392.63 |
| Upside Intraday Target | 421.17 |
| Upside Intraday Target | 435.43 |
| Upside Intraday Target | 414.03 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 406.90 | 428.30 | 428.30 | 406.90 | 0.075 times |
| 07 Fri Feb 2025 | 437.00 | 430.00 | 460.00 | 417.05 | 0.172 times |
| 31 Fri Jan 2025 | 450.00 | 416.85 | 455.95 | 414.80 | 1.171 times |
| 23 Thu Jan 2025 | 416.85 | 450.00 | 460.50 | 397.00 | 1.13 times |
| 17 Fri Jan 2025 | 438.80 | 365.00 | 441.15 | 363.25 | 11.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 406.90 | 430.00 | 460.00 | 406.90 | 0.069 times |
| 31 Fri Jan 2025 | 450.00 | 332.60 | 460.50 | 332.60 | 1.013 times |
| 31 Tue Dec 2024 | 332.60 | 515.75 | 515.75 | 330.00 | 0.772 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.95 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.95 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow