(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Sbfc is 129448
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 86.60 | 85.74 | 87.80 | 85.22 | 0.757 times |
12 Fri Apr 2024 | 87.53 | 86.99 | 88.75 | 85.05 | 1.136 times |
10 Wed Apr 2024 | 86.50 | 82.61 | 86.70 | 81.03 | 2.312 times |
09 Tue Apr 2024 | 82.98 | 83.10 | 83.40 | 82.41 | 0.699 times |
08 Mon Apr 2024 | 82.93 | 83.51 | 83.89 | 82.45 | 0.977 times |
05 Fri Apr 2024 | 83.50 | 83.51 | 84.69 | 82.50 | 0.906 times |
04 Thu Apr 2024 | 83.56 | 85.49 | 85.58 | 82.81 | 0.771 times |
03 Wed Apr 2024 | 84.44 | 83.94 | 84.85 | 83.62 | 0.401 times |
02 Tue Apr 2024 | 83.94 | 83.50 | 84.60 | 83.01 | 0.783 times |
01 Mon Apr 2024 | 83.31 | 82.40 | 83.55 | 81.96 | 0.244 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.1, but if it comes below 85.1, then a intra day sell could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 82.21 as target. However if you take a buy trade in stock , then use 85.1 as stoploss and 88.6 as target.
Share price targets for Sbfc (Sbfc)
Target Type | Value |
Downside Target | 72.23 |
Downside Target | 75.92 |
Downside Target | 79.00 |
Downside Target | 81.03 |
Downside Target | 85.58 |
Upside Target | 87.80 |
Upside Target | 88.75 |
Upside Target | 92.30 |
Upside Target | 92.99 |
Upside Target | 97.72 |
Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
Target Type | Value |
Downside Intraday Target | 85.28 |
Downside Intraday Target | 83.96 |
Upside Intraday Target | 87.86 |
Upside Intraday Target | 89.12 |
Downside Intraday Target | 86.54 |
Weekly technical analysis of Sbfc (Sbfc)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 86.60 | 85.74 | 87.80 | 85.22 | 0.148 times |
12 Fri Apr 2024 | 87.53 | 83.51 | 88.75 | 81.03 | 1.651 times |
05 Fri Apr 2024 | 83.50 | 82.40 | 85.58 | 81.96 | 0.701 times |
28 Thu Mar 2024 | 81.83 | 83.83 | 83.83 | 79.00 | 0.877 times |
22 Fri Mar 2024 | 83.22 | 78.89 | 83.50 | 75.92 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 86.60 | 82.40 | 88.75 | 81.03 | 0.084 times |
28 Thu Mar 2024 | 81.83 | 84.81 | 97.99 | 72.23 | 4.338 times |
29 Thu Feb 2024 | 84.81 | 90.05 | 92.99 | 83.20 | 0.8 times |
31 Wed Jan 2024 | 89.83 | 89.35 | 92.30 | 83.96 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow