(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Sbfc is 108606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 81.76 | 81.80 | 83.40 | 81.25 | 1.653 times |
| 23 Tue Jul 2024 | 82.04 | 80.00 | 82.50 | 78.29 | 0.778 times |
| 22 Mon Jul 2024 | 80.03 | 80.00 | 80.40 | 78.82 | 0.663 times |
| 19 Fri Jul 2024 | 80.88 | 81.00 | 81.99 | 79.81 | 1.877 times |
| 18 Thu Jul 2024 | 81.13 | 81.15 | 81.91 | 80.25 | 1.988 times |
| 16 Tue Jul 2024 | 81.34 | 82.20 | 82.20 | 81.18 | 1.22 times |
| 15 Mon Jul 2024 | 82.11 | 81.91 | 82.37 | 81.00 | 0.368 times |
| 12 Fri Jul 2024 | 81.85 | 82.00 | 82.19 | 81.39 | 0.519 times |
| 11 Thu Jul 2024 | 81.88 | 83.34 | 83.34 | 81.40 | 0.756 times |
| 10 Wed Jul 2024 | 82.30 | 84.18 | 84.18 | 81.22 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 82.43. However, stock will show a bearish move below 81.3.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 72.23 |
| Downside Target | 77.00 |
| Upside Target | 83.40 |
| Upside Target | 84.37 |
| Upside Target | 84.49 |
| Upside Target | 87.35 |
| Upside Target | 87.57 |
| Upside Target | 90.13 |
| Upside Target | 95.45 |
| Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 78.9 |
| Downside Intraday Target | 76.04 |
| Upside Intraday Target | 84.01 |
| Upside Intraday Target | 86.26 |
| Downside Intraday Target | 81.15 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 81.76 | 80.00 | 83.40 | 78.29 | 0.567 times |
| 19 Fri Jul 2024 | 80.88 | 81.91 | 82.37 | 79.81 | 1.412 times |
| 12 Fri Jul 2024 | 81.85 | 82.11 | 84.37 | 81.22 | 1.114 times |
| 05 Fri Jul 2024 | 83.35 | 82.00 | 84.49 | 82.00 | 0.731 times |
| 28 Fri Jun 2024 | 82.43 | 86.50 | 87.35 | 82.20 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 81.76 | 82.00 | 84.49 | 78.29 | 0.664 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
| 31 Fri May 2024 | 81.23 | 88.00 | 90.13 | 80.10 | 0.914 times |
| 30 Tue Apr 2024 | 87.47 | 82.40 | 95.45 | 81.03 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow