(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Sbfc is 184544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 80.98 | 82.10 | 82.10 | 80.05 | 0.255 times |
| 06 Tue Aug 2024 | 80.29 | 82.66 | 82.66 | 79.91 | 0.72 times |
| 05 Mon Aug 2024 | 80.14 | 80.26 | 81.46 | 80.00 | 1.464 times |
| 02 Fri Aug 2024 | 82.63 | 83.00 | 83.99 | 81.79 | 0.377 times |
| 01 Thu Aug 2024 | 84.15 | 85.49 | 85.49 | 83.80 | 0.708 times |
| 31 Wed Jul 2024 | 84.79 | 82.70 | 85.90 | 82.61 | 2.343 times |
| 30 Tue Jul 2024 | 82.45 | 84.70 | 84.90 | 82.30 | 0.665 times |
| 29 Mon Jul 2024 | 83.82 | 84.20 | 84.70 | 83.00 | 1.864 times |
| 26 Fri Jul 2024 | 82.38 | 80.89 | 82.60 | 80.89 | 0.665 times |
| 25 Thu Jul 2024 | 80.75 | 80.50 | 81.29 | 80.50 | 0.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 81.89. However, stock will show a bearish move below 80.6.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Upside Target | 82.66 |
| Upside Target | 83.40 |
| Upside Target | 84.37 |
| Upside Target | 85.49 |
| Upside Target | 85.90 |
| Upside Target | 87.57 |
| Upside Target | 90.13 |
| Upside Target | 95.45 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 79.71 |
| Downside Intraday Target | 78.43 |
| Upside Intraday Target | 82.46 |
| Upside Intraday Target | 83.93 |
| Upside Intraday Target | 81.18 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 80.98 | 80.26 | 82.66 | 79.91 | 0.409 times |
| 02 Fri Aug 2024 | 82.63 | 84.20 | 85.90 | 81.79 | 2.2 times |
| 26 Fri Jul 2024 | 82.38 | 80.00 | 83.40 | 78.29 | 0.843 times |
| 19 Fri Jul 2024 | 80.88 | 81.91 | 82.37 | 79.81 | 1.412 times |
| 12 Fri Jul 2024 | 81.85 | 82.11 | 84.37 | 81.22 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 80.98 | 85.49 | 85.49 | 79.91 | 0.233 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
| 31 Fri May 2024 | 81.23 | 88.00 | 90.13 | 80.10 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow