(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Sbfc is 178593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 84.34 | 85.55 | 85.85 | 83.80 | 0.959 times |
| 29 Thu Aug 2024 | 84.17 | 88.76 | 88.76 | 83.50 | 0.664 times |
| 28 Wed Aug 2024 | 87.07 | 88.67 | 89.20 | 86.39 | 0.797 times |
| 27 Tue Aug 2024 | 87.03 | 86.00 | 87.67 | 84.76 | 1.788 times |
| 26 Mon Aug 2024 | 85.02 | 84.43 | 85.80 | 84.27 | 0.418 times |
| 23 Fri Aug 2024 | 84.43 | 86.39 | 86.71 | 84.00 | 0.351 times |
| 22 Thu Aug 2024 | 86.49 | 86.10 | 87.66 | 86.10 | 0.925 times |
| 21 Wed Aug 2024 | 85.99 | 85.00 | 89.68 | 84.40 | 3.212 times |
| 20 Tue Aug 2024 | 84.58 | 84.36 | 85.25 | 83.52 | 0.724 times |
| 19 Mon Aug 2024 | 84.36 | 84.20 | 85.39 | 83.39 | 0.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.8 or till 88.4. Use a stoploss of 83.58 and if this stock hits its stoploss, then it can fall down till 81.39
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.91 |
| Upside Target | 85.90 |
| Upside Target | 86.25 |
| Upside Target | 87.57 |
| Upside Target | 89.20 |
| Upside Target | 89.68 |
| Upside Target | 90.13 |
| Upside Target | 95.45 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 82.16 |
| Downside Intraday Target | 79.98 |
| Upside Intraday Target | 87.86 |
| Upside Intraday Target | 91.38 |
| Upside Intraday Target | 85.68 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 84.34 | 84.43 | 89.20 | 83.50 | 0.836 times |
| 23 Fri Aug 2024 | 84.43 | 84.20 | 89.68 | 83.39 | 2.553 times |
| 16 Fri Aug 2024 | 84.06 | 80.06 | 86.25 | 80.06 | 0.712 times |
| 09 Fri Aug 2024 | 81.26 | 80.26 | 82.66 | 79.91 | 0.495 times |
| 02 Fri Aug 2024 | 82.63 | 84.20 | 85.90 | 81.79 | 2.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 84.34 | 85.49 | 89.68 | 79.91 | 1.057 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
| 31 Fri May 2024 | 81.23 | 88.00 | 90.13 | 80.10 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow