(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Sbfc is 178019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 81.39 | 80.99 | 82.78 | 79.24 | 0.704 times |
| 25 Fri Oct 2024 | 78.82 | 80.60 | 81.19 | 77.65 | 1.323 times |
| 24 Thu Oct 2024 | 80.59 | 81.40 | 82.40 | 79.75 | 0.891 times |
| 23 Wed Oct 2024 | 81.40 | 80.99 | 82.39 | 78.75 | 0.938 times |
| 22 Tue Oct 2024 | 81.94 | 85.39 | 85.39 | 81.58 | 2.011 times |
| 21 Mon Oct 2024 | 84.61 | 87.62 | 88.20 | 84.17 | 1.288 times |
| 18 Fri Oct 2024 | 87.62 | 89.80 | 89.80 | 85.03 | 0.7 times |
| 17 Thu Oct 2024 | 87.99 | 90.60 | 90.60 | 87.74 | 0.294 times |
| 16 Wed Oct 2024 | 90.05 | 88.01 | 91.47 | 88.01 | 1.196 times |
| 15 Tue Oct 2024 | 89.08 | 89.85 | 90.72 | 87.75 | 0.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 83 as stoploss and 87.45 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Upside Target | 82.78 |
| Upside Target | 85.00 |
| Upside Target | 88.20 |
| Upside Target | 89.51 |
| Upside Target | 89.68 |
| Upside Target | 91.47 |
| Upside Target | 92.35 |
| Upside Target | 96.00 |
| Upside Target | 105.72 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 79.49 |
| Downside Intraday Target | 77.6 |
| Upside Intraday Target | 83.03 |
| Upside Intraday Target | 84.68 |
| Downside Intraday Target | 81.14 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 81.39 | 80.99 | 82.78 | 79.24 | 0.109 times |
| 25 Fri Oct 2024 | 78.82 | 87.62 | 88.20 | 77.65 | 1.818 times |
| 18 Fri Oct 2024 | 87.62 | 89.15 | 91.47 | 85.03 | 0.385 times |
| 11 Fri Oct 2024 | 89.99 | 91.00 | 92.35 | 85.00 | 1.191 times |
| 03 Thu Oct 2024 | 89.72 | 93.84 | 96.00 | 89.51 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 81.39 | 94.49 | 96.00 | 77.65 | 0.347 times |
| 30 Mon Sep 2024 | 94.49 | 84.07 | 105.72 | 81.00 | 4.35 times |
| 30 Fri Aug 2024 | 84.34 | 85.49 | 89.68 | 79.91 | 1.057 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow