(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Sbfc is 94934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 89.69 | 90.40 | 90.89 | 86.90 | 1.588 times |
| 21 Tue Jan 2025 | 89.19 | 90.50 | 90.50 | 88.15 | 0.377 times |
| 20 Mon Jan 2025 | 89.91 | 86.50 | 90.89 | 86.00 | 1.063 times |
| 17 Fri Jan 2025 | 86.47 | 84.31 | 87.34 | 84.31 | 1.069 times |
| 16 Thu Jan 2025 | 85.27 | 86.99 | 86.99 | 84.73 | 0.828 times |
| 15 Wed Jan 2025 | 85.05 | 86.30 | 86.30 | 83.17 | 0.594 times |
| 14 Tue Jan 2025 | 85.21 | 83.25 | 85.96 | 83.21 | 1.338 times |
| 13 Mon Jan 2025 | 83.15 | 86.50 | 86.50 | 82.87 | 2.399 times |
| 10 Fri Jan 2025 | 87.85 | 88.00 | 88.76 | 84.81 | 1.36 times |
| 09 Thu Jan 2025 | 87.02 | 87.10 | 89.26 | 86.70 | 0.593 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.3 as stoploss in an intra day sell trade for a target of 88.09. However, stock will show a bullish move above 90.3.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 81.00 |
| Downside Target | 82.87 |
| Upside Target | 90.22 |
| Upside Target | 90.89 |
| Upside Target | 91.72 |
| Upside Target | 92.00 |
| Upside Target | 93.48 |
| Upside Target | 95.44 |
| Upside Target | 96.00 |
| Upside Target | 105.72 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 86.83 |
| Downside Intraday Target | 83.97 |
| Upside Intraday Target | 91.72 |
| Upside Intraday Target | 93.75 |
| Downside Intraday Target | 88.86 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 89.69 | 86.50 | 90.89 | 86.00 | 0.486 times |
| 17 Fri Jan 2025 | 86.47 | 86.50 | 87.34 | 82.87 | 0.945 times |
| 10 Fri Jan 2025 | 87.85 | 89.01 | 91.72 | 84.81 | 1.173 times |
| 03 Fri Jan 2025 | 89.77 | 89.00 | 92.00 | 87.89 | 1.215 times |
| 27 Fri Dec 2024 | 89.05 | 85.00 | 90.22 | 84.10 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 89.69 | 91.00 | 92.00 | 82.87 | 0.57 times |
| 31 Tue Dec 2024 | 90.75 | 87.49 | 95.44 | 84.10 | 1.54 times |
| 29 Fri Nov 2024 | 86.91 | 87.94 | 93.48 | 81.09 | 0.399 times |
| 31 Thu Oct 2024 | 86.81 | 94.49 | 96.00 | 77.65 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow