(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Sbfc is 103903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 83.90 | 83.13 | 84.57 | 81.20 | 0.271 times |
| 18 Tue Feb 2025 | 81.41 | 81.33 | 82.50 | 79.45 | 1.257 times |
| 17 Mon Feb 2025 | 80.82 | 82.48 | 83.50 | 80.50 | 1.006 times |
| 14 Fri Feb 2025 | 82.49 | 84.86 | 85.44 | 81.11 | 1.367 times |
| 13 Thu Feb 2025 | 84.86 | 84.49 | 85.45 | 84.00 | 1.169 times |
| 12 Wed Feb 2025 | 84.66 | 80.01 | 85.10 | 79.87 | 0.73 times |
| 11 Tue Feb 2025 | 81.41 | 81.56 | 82.26 | 79.27 | 1.658 times |
| 10 Mon Feb 2025 | 82.47 | 82.21 | 83.66 | 81.80 | 0.672 times |
| 07 Fri Feb 2025 | 83.66 | 84.54 | 85.00 | 83.06 | 0.613 times |
| 06 Thu Feb 2025 | 84.99 | 84.60 | 85.30 | 82.15 | 0.496 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.3 or till 79.8. Use a stoploss of 84.39 and if the stock hits stoploss, then it can shoot up till 86.46
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 79.27 |
| Downside Target | 81.09 |
| Upside Target | 84.10 |
| Upside Target | 85.99 |
| Upside Target | 86.00 |
| Upside Target | 88.19 |
| Upside Target | 90.89 |
| Upside Target | 92.00 |
| Upside Target | 93.48 |
| Upside Target | 95.44 |
| Upside Target | 96.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 77.52 |
| Upside Intraday Target | 85.83 |
| Upside Intraday Target | 87.76 |
| Downside Intraday Target | 82.64 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 83.90 | 82.48 | 84.57 | 79.45 | 0.453 times |
| 14 Fri Feb 2025 | 82.49 | 82.21 | 85.45 | 79.27 | 1.87 times |
| 07 Fri Feb 2025 | 83.66 | 84.51 | 85.99 | 82.15 | 0.17 times |
| 31 Fri Jan 2025 | 85.21 | 88.19 | 88.19 | 81.60 | 4.527 times |
| 24 Fri Jan 2025 | 88.10 | 86.50 | 90.89 | 86.00 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 83.90 | 84.51 | 85.99 | 79.27 | 0.312 times |
| 31 Fri Jan 2025 | 85.21 | 91.00 | 92.00 | 81.60 | 1.197 times |
| 31 Tue Dec 2024 | 90.75 | 87.49 | 95.44 | 84.10 | 1.54 times |
| 29 Fri Nov 2024 | 86.91 | 87.94 | 93.48 | 81.09 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow