(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Sbfc is 118315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 84.52 | 84.16 | 88.51 | 82.71 | 3.59 times |
| 18 Tue Mar 2025 | 84.18 | 82.65 | 84.59 | 82.65 | 0.481 times |
| 17 Mon Mar 2025 | 82.54 | 83.23 | 85.20 | 82.22 | 0.765 times |
| 13 Thu Mar 2025 | 83.23 | 85.44 | 85.44 | 82.65 | 0.555 times |
| 12 Wed Mar 2025 | 83.73 | 85.00 | 85.08 | 82.82 | 0.274 times |
| 11 Tue Mar 2025 | 85.02 | 85.51 | 86.55 | 84.67 | 0.558 times |
| 10 Mon Mar 2025 | 86.24 | 86.44 | 87.69 | 85.81 | 0.806 times |
| 07 Fri Mar 2025 | 86.77 | 88.45 | 88.45 | 86.30 | 0.673 times |
| 06 Thu Mar 2025 | 86.97 | 86.76 | 87.80 | 86.00 | 1.651 times |
| 05 Wed Mar 2025 | 86.70 | 85.24 | 86.99 | 85.24 | 1.89 times |
Stock of Sbfc (Sbfc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 85.43. However, stock will show a bearish move below 83.7.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 81.09 |
| Upside Target | 87.66 |
| Upside Target | 88.51 |
| Upside Target | 89.60 |
| Upside Target | 92.00 |
| Upside Target | 93.48 |
| Upside Target | 95.44 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 81.66 |
| Downside Intraday Target | 78.79 |
| Upside Intraday Target | 87.95 |
| Upside Intraday Target | 91.37 |
| Upside Intraday Target | 85.08 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 84.52 | 83.23 | 88.51 | 82.22 | 2.205 times |
| 13 Thu Mar 2025 | 83.23 | 86.44 | 87.69 | 82.65 | 0.295 times |
| 07 Fri Mar 2025 | 86.77 | 88.14 | 89.60 | 83.73 | 2.09 times |
| 28 Fri Feb 2025 | 88.13 | 86.97 | 89.60 | 84.97 | 0.136 times |
| 21 Fri Feb 2025 | 86.97 | 82.48 | 87.66 | 79.45 | 5.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 84.52 | 88.14 | 89.60 | 82.22 | 0.389 times |
| 28 Fri Feb 2025 | 88.13 | 84.51 | 89.60 | 79.27 | 1.188 times |
| 31 Fri Jan 2025 | 85.21 | 91.00 | 92.00 | 81.60 | 1.197 times |
| 31 Tue Dec 2024 | 90.75 | 87.49 | 95.44 | 84.10 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow