(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Concordbio is 3131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1492.60 | 1546.00 | 1548.20 | 1475.00 | 1.052 times |
| 25 Tue Jun 2024 | 1543.80 | 1520.00 | 1557.30 | 1489.90 | 0.648 times |
| 24 Mon Jun 2024 | 1559.25 | 1571.50 | 1595.00 | 1548.75 | 1.271 times |
| 21 Fri Jun 2024 | 1559.25 | 1571.50 | 1595.00 | 1548.75 | 1.271 times |
| 20 Thu Jun 2024 | 1571.95 | 1573.75 | 1581.25 | 1558.70 | 0.646 times |
| 19 Wed Jun 2024 | 1574.45 | 1595.00 | 1595.00 | 1541.70 | 0.796 times |
| 18 Tue Jun 2024 | 1581.55 | 1503.05 | 1591.95 | 1503.05 | 3.013 times |
| 14 Fri Jun 2024 | 1444.95 | 1450.00 | 1454.15 | 1434.25 | 0.394 times |
| 13 Thu Jun 2024 | 1444.95 | 1450.00 | 1454.15 | 1434.25 | 0.394 times |
| 12 Wed Jun 2024 | 1431.35 | 1452.15 | 1454.35 | 1424.00 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1540.8 or till 1605.6. Use a stoploss of 1486.79 and if this stock hits its stoploss, then it can fall down till 1432.8
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1424.00 |
| Downside Target | 1467.55 |
| Upside Target | 1534.35 |
| Upside Target | 1595.00 |
| Upside Target | 1670.00 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1446.73 |
| Downside Intraday Target | 1400.87 |
| Upside Intraday Target | 1566.73 |
| Upside Intraday Target | 1640.87 |
| Upside Intraday Target | 1520.87 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1492.60 | 1571.50 | 1595.00 | 1475.00 | 0.519 times |
| 21 Fri Jun 2024 | 1559.25 | 1503.05 | 1595.00 | 1503.05 | 1.421 times |
| 14 Fri Jun 2024 | 1444.95 | 1455.00 | 1470.05 | 1424.00 | 0.292 times |
| 07 Fri Jun 2024 | 1453.10 | 1492.95 | 1513.50 | 1326.90 | 0.203 times |
| 31 Fri May 2024 | 1463.65 | 1469.35 | 1670.00 | 1365.10 | 14.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1492.60 | 1492.95 | 1595.00 | 1326.90 | 0.313 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.27 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.27 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow