Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Concordbio is 4536

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 1689.30 1702.00 1717.15 1673.20 0.494 times
10 Wed Jul 2024 1702.45 1710.00 1793.50 1668.50 0.826 times
09 Tue Jul 2024 1696.45 1715.95 1715.95 1677.95 0.361 times
08 Mon Jul 2024 1682.30 1722.00 1722.00 1657.55 0.929 times
05 Fri Jul 2024 1682.10 1744.65 1744.65 1666.00 1.055 times
04 Thu Jul 2024 1713.15 1565.00 1748.00 1565.00 3.636 times
03 Wed Jul 2024 1591.40 1559.65 1597.10 1553.05 0.585 times
02 Tue Jul 2024 1540.95 1545.00 1547.00 1513.70 0.487 times
01 Mon Jul 2024 1530.90 1520.00 1550.00 1520.00 0.91 times
28 Fri Jun 2024 1547.70 1575.65 1581.90 1527.05 0.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1666.2, but if it comes below 1666.2, then a intra day sell could be more profitable.
If you take a sell trade below 1666.2, then use 1666.2 as stoploss and 1585.45 as target. However if you take a buy trade in stock , then use 1666.2 as stoploss and 1763.1 as target.

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1326.90
Downside Target 1424.00
Downside Target 1467.55
Downside Target 1595.00
Downside Target 1657.55
Downside Target 1673.20
Upside Target 1711.95
Upside Target 1748.00
Upside Target 1793.50

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 1633.4
Downside Intraday Target 1577.5
Upside Intraday Target 1769.35
Upside Intraday Target 1849.4
Upside Intraday Target 1713.45

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 1689.30 1722.00 1793.50 1657.55 0.391 times
05 Fri Jul 2024 1682.10 1520.00 1748.00 1513.70 2.046 times
28 Fri Jun 2024 1547.70 1571.50 1595.00 1475.00 0.825 times
21 Fri Jun 2024 1559.25 1503.05 1595.00 1503.05 1.421 times
14 Fri Jun 2024 1444.95 1455.00 1470.05 1424.00 0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 1689.30 1520.00 1793.50 1513.70 0.476 times
28 Fri Jun 2024 1547.70 1492.95 1595.00 1326.90 0.334 times
31 Fri May 2024 1463.65 1659.65 1673.20 1365.10 1.844 times
30 Tue Apr 2024 1657.65 1535.15 1711.95 1467.55 1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.29 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.29 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme