(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Concordbio is 3384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1547.70 | 1575.65 | 1581.90 | 1527.05 | 0.402 times |
| 27 Thu Jun 2024 | 1559.45 | 1493.00 | 1580.95 | 1484.05 | 1.22 times |
| 26 Wed Jun 2024 | 1492.60 | 1546.00 | 1548.20 | 1475.00 | 0.974 times |
| 25 Tue Jun 2024 | 1543.80 | 1520.00 | 1557.30 | 1489.90 | 0.599 times |
| 24 Mon Jun 2024 | 1559.25 | 1571.50 | 1595.00 | 1548.75 | 1.176 times |
| 21 Fri Jun 2024 | 1559.25 | 1571.50 | 1595.00 | 1548.75 | 1.176 times |
| 20 Thu Jun 2024 | 1571.95 | 1573.75 | 1581.25 | 1558.70 | 0.598 times |
| 19 Wed Jun 2024 | 1574.45 | 1595.00 | 1595.00 | 1541.70 | 0.737 times |
| 18 Tue Jun 2024 | 1581.55 | 1503.05 | 1591.95 | 1503.05 | 2.788 times |
| 14 Fri Jun 2024 | 1444.95 | 1450.00 | 1454.15 | 1434.25 | 0.365 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1553 as stoploss in an intra day sell trade for a target of 1497.19. However, stock will show a bullish move above 1553.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1424.00 |
| Downside Target | 1467.55 |
| Downside Target | 1534.35 |
| Upside Target | 1595.00 |
| Upside Target | 1670.00 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1483.47 |
| Downside Intraday Target | 1419.23 |
| Upside Intraday Target | 1603.47 |
| Upside Intraday Target | 1659.23 |
| Downside Intraday Target | 1539.23 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1547.70 | 1571.50 | 1595.00 | 1475.00 | 0.825 times |
| 21 Fri Jun 2024 | 1559.25 | 1503.05 | 1595.00 | 1503.05 | 1.421 times |
| 14 Fri Jun 2024 | 1444.95 | 1455.00 | 1470.05 | 1424.00 | 0.292 times |
| 07 Fri Jun 2024 | 1453.10 | 1492.95 | 1513.50 | 1326.90 | 0.203 times |
| 31 Fri May 2024 | 1463.65 | 1469.35 | 1670.00 | 1365.10 | 14.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.33 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.33 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow