(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Concordbio is 4322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1711.35 | 1705.00 | 1720.00 | 1675.00 | 0.99 times |
| 12 Fri Jul 2024 | 1693.20 | 1749.95 | 1749.95 | 1670.10 | 0.257 times |
| 11 Thu Jul 2024 | 1689.30 | 1702.00 | 1717.15 | 1673.20 | 0.519 times |
| 10 Wed Jul 2024 | 1702.45 | 1710.00 | 1793.50 | 1668.50 | 0.867 times |
| 09 Tue Jul 2024 | 1696.45 | 1715.95 | 1715.95 | 1677.95 | 0.379 times |
| 08 Mon Jul 2024 | 1682.30 | 1722.00 | 1722.00 | 1657.55 | 0.975 times |
| 05 Fri Jul 2024 | 1682.10 | 1744.65 | 1744.65 | 1666.00 | 1.107 times |
| 04 Thu Jul 2024 | 1713.15 | 1565.00 | 1748.00 | 1565.00 | 3.816 times |
| 03 Wed Jul 2024 | 1591.40 | 1559.65 | 1597.10 | 1553.05 | 0.614 times |
| 02 Tue Jul 2024 | 1540.95 | 1545.00 | 1547.00 | 1513.70 | 0.511 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1683.7, but if it comes below 1683.7, then a intra day sell could be more profitable.
If you take a sell trade below 1683.7, then use 1683.7 as stoploss and 1611.18 as target. However if you take a buy trade in stock , then use 1683.7 as stoploss and 1770.7 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1467.55 |
| Downside Target | 1595.00 |
| Downside Target | 1657.55 |
| Downside Target | 1673.20 |
| Downside Target | 1675.00 |
| Upside Target | 1711.95 |
| Upside Target | 1720.00 |
| Upside Target | 1748.00 |
| Upside Target | 1793.50 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1684.23 |
| Downside Intraday Target | 1657.12 |
| Upside Intraday Target | 1729.23 |
| Upside Intraday Target | 1747.12 |
| Downside Intraday Target | 1702.12 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1711.35 | 1705.00 | 1720.00 | 1675.00 | 0.33 times |
| 12 Fri Jul 2024 | 1693.20 | 1722.00 | 1793.50 | 1657.55 | 0.428 times |
| 05 Fri Jul 2024 | 1682.10 | 1520.00 | 1748.00 | 1513.70 | 2.046 times |
| 28 Fri Jun 2024 | 1547.70 | 1571.50 | 1595.00 | 1475.00 | 0.825 times |
| 21 Fri Jun 2024 | 1559.25 | 1503.05 | 1595.00 | 1503.05 | 1.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1711.35 | 1520.00 | 1793.50 | 1513.70 | 0.536 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.03 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.03 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow