(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Concordbio is 2389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1577.00 | 1625.00 | 1625.00 | 1550.75 | 0.461 times |
| 06 Tue Aug 2024 | 1539.10 | 1558.30 | 1561.80 | 1481.35 | 1.494 times |
| 05 Mon Aug 2024 | 1543.05 | 1500.00 | 1575.95 | 1500.00 | 0.821 times |
| 02 Fri Aug 2024 | 1577.50 | 1579.55 | 1604.45 | 1570.00 | 1.28 times |
| 01 Thu Aug 2024 | 1602.80 | 1637.00 | 1652.45 | 1582.00 | 0.654 times |
| 31 Wed Jul 2024 | 1640.05 | 1646.85 | 1679.80 | 1625.05 | 1.02 times |
| 30 Tue Jul 2024 | 1643.85 | 1686.05 | 1693.75 | 1637.05 | 1.478 times |
| 29 Mon Jul 2024 | 1686.05 | 1675.65 | 1720.00 | 1675.65 | 0.734 times |
| 26 Fri Jul 2024 | 1704.15 | 1700.05 | 1710.85 | 1686.90 | 0.653 times |
| 25 Thu Jul 2024 | 1695.55 | 1700.00 | 1729.70 | 1692.05 | 0.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1601.2, but if it comes above 1601.2, then a intra day buy could be more profitable.
If you take a sell trade below 1601.2, then use 1601.2 as stoploss and 1531.8 as target. However if you take a buy trade in stock , then use 1601.2 as stoploss and 1658.98 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1365.10 |
| Downside Target | 1467.55 |
| Downside Target | 1513.70 |
| Downside Target | 1570.00 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
| Upside Target | 1720.00 |
| Upside Target | 1741.80 |
| Upside Target | 1755.00 |
| Upside Target | 1793.50 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1497.23 |
| Downside Intraday Target | 1417.47 |
| Upside Intraday Target | 1640.88 |
| Upside Intraday Target | 1704.77 |
| Downside Intraday Target | 1561.12 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1577.00 | 1500.00 | 1625.00 | 1481.35 | 0.537 times |
| 02 Fri Aug 2024 | 1577.50 | 1675.65 | 1720.00 | 1570.00 | 0.976 times |
| 26 Fri Jul 2024 | 1704.15 | 1638.00 | 1755.00 | 1635.00 | 1.002 times |
| 19 Fri Jul 2024 | 1670.45 | 1705.00 | 1741.80 | 1652.00 | 0.975 times |
| 12 Fri Jul 2024 | 1693.20 | 1722.00 | 1793.50 | 1657.55 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1577.00 | 1637.00 | 1652.45 | 1481.35 | 0.148 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.51 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.51 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow