(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Concordbio is 2707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1704.15 | 1700.05 | 1710.85 | 1686.90 | 0.577 times |
| 25 Thu Jul 2024 | 1695.55 | 1700.00 | 1729.70 | 1692.05 | 0.298 times |
| 24 Wed Jul 2024 | 1720.80 | 1721.25 | 1755.00 | 1695.20 | 1.349 times |
| 23 Tue Jul 2024 | 1721.25 | 1663.90 | 1730.00 | 1655.95 | 1.097 times |
| 22 Mon Jul 2024 | 1662.95 | 1638.00 | 1710.00 | 1635.00 | 1.351 times |
| 19 Fri Jul 2024 | 1670.45 | 1700.00 | 1700.55 | 1652.00 | 1.485 times |
| 18 Thu Jul 2024 | 1697.35 | 1705.00 | 1705.00 | 1681.80 | 0.649 times |
| 16 Tue Jul 2024 | 1701.35 | 1711.00 | 1741.80 | 1679.00 | 0.95 times |
| 15 Mon Jul 2024 | 1711.35 | 1705.00 | 1720.00 | 1675.00 | 1.58 times |
| 12 Fri Jul 2024 | 1693.20 | 1749.95 | 1749.95 | 1670.10 | 0.411 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1727.9 as stoploss in an intra day sell trade for a target of 1667.76. However, stock will show a bullish move above 1727.9.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1467.55 |
| Downside Target | 1513.70 |
| Downside Target | 1595.00 |
| Downside Target | 1635.00 |
| Downside Target | 1673.20 |
| Upside Target | 1711.95 |
| Upside Target | 1741.80 |
| Upside Target | 1748.00 |
| Upside Target | 1755.00 |
| Upside Target | 1793.50 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1641.1 |
| Downside Intraday Target | 1578.05 |
| Upside Intraday Target | 1761.1 |
| Upside Intraday Target | 1818.05 |
| Downside Intraday Target | 1698.05 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1704.15 | 1638.00 | 1755.00 | 1635.00 | 1.002 times |
| 19 Fri Jul 2024 | 1670.45 | 1705.00 | 1741.80 | 1652.00 | 0.975 times |
| 12 Fri Jul 2024 | 1693.20 | 1722.00 | 1793.50 | 1657.55 | 0.428 times |
| 05 Fri Jul 2024 | 1682.10 | 1520.00 | 1748.00 | 1513.70 | 2.046 times |
| 28 Fri Jun 2024 | 1547.70 | 1571.50 | 1595.00 | 1475.00 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1704.15 | 1520.00 | 1793.50 | 1513.70 | 0.773 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.25 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.25 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow