Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Concordbio is 2219

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 1553.85 1571.80 1619.00 1547.00 1.125 times
08 Thu Aug 2024 1584.00 1577.00 1629.55 1576.95 0.744 times
07 Wed Aug 2024 1577.00 1625.00 1625.00 1550.75 0.496 times
06 Tue Aug 2024 1539.10 1558.30 1561.80 1481.35 1.608 times
05 Mon Aug 2024 1543.05 1500.00 1575.95 1500.00 0.884 times
02 Fri Aug 2024 1577.50 1579.55 1604.45 1570.00 1.379 times
01 Thu Aug 2024 1602.80 1637.00 1652.45 1582.00 0.704 times
31 Wed Jul 2024 1640.05 1646.85 1679.80 1625.05 1.098 times
30 Tue Jul 2024 1643.85 1686.05 1693.75 1637.05 1.591 times
29 Mon Jul 2024 1686.05 1675.65 1720.00 1675.65 0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1584, but if it comes above 1584, then a intra day buy could be more profitable.
If you take a sell trade below 1584, then use 1584 as stoploss and 1509.3 as target. However if you take a buy trade in stock , then use 1584 as stoploss and 1646.28 as target.

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1326.90
Downside Target 1365.10
Downside Target 1467.55
Downside Target 1513.70
Upside Target 1570.00
Upside Target 1629.55
Upside Target 1673.20
Upside Target 1711.95
Upside Target 1720.00
Upside Target 1741.80
Upside Target 1755.00
Upside Target 1793.50

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 1480.28
Downside Intraday Target 1406.72
Upside Intraday Target 1628.48
Upside Intraday Target 1703.12
Upside Intraday Target 1554.92

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 1553.85 1500.00 1629.55 1481.35 0.873 times
02 Fri Aug 2024 1577.50 1675.65 1720.00 1570.00 0.976 times
26 Fri Jul 2024 1704.15 1638.00 1755.00 1635.00 1.002 times
19 Fri Jul 2024 1670.45 1705.00 1741.80 1652.00 0.975 times
12 Fri Jul 2024 1693.20 1722.00 1793.50 1657.55 0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 1553.85 1637.00 1652.45 1481.35 0.202 times
31 Wed Jul 2024 1640.05 1520.00 1793.50 1513.70 0.861 times
28 Fri Jun 2024 1547.70 1492.95 1595.00 1326.90 0.334 times
31 Fri May 2024 1463.65 1659.65 1673.20 1365.10 1.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.21 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.21 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme