Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Concordbio is 14683

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 1853.60 1803.85 1899.00 1793.05 1.167 times
04 Wed Sep 2024 1787.20 1737.00 1802.00 1731.45 0.28 times
03 Tue Sep 2024 1766.75 1738.65 1776.45 1735.50 0.658 times
02 Mon Sep 2024 1736.85 1699.00 1759.10 1692.95 1.345 times
30 Fri Aug 2024 1664.55 1768.95 1768.95 1646.50 0.913 times
29 Thu Aug 2024 1704.10 1615.35 1810.05 1599.00 5.962 times
28 Wed Aug 2024 1613.65 1590.05 1622.95 1585.00 0.326 times
27 Tue Aug 2024 1594.20 1600.05 1612.90 1572.00 0.105 times
26 Mon Aug 2024 1612.00 1699.65 1699.65 1587.35 0.247 times
23 Fri Aug 2024 1643.10 1619.00 1658.00 1591.45 0.086 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1830.4, for a target of 1728.8 or 1644.05

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1326.90
Downside Target 1365.10
Downside Target 1475.00
Downside Target 1513.70
Downside Target 1572.00
Downside Target 1629.55
Downside Target 1692.95
Downside Target 1793.50
Downside Target 1810.05
Upside Target 1899.00

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 1731.37
Downside Intraday Target 1609.13
Upside Intraday Target 1937.42
Upside Intraday Target 2021.23
Downside Intraday Target 1815.18

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 1853.60 1699.00 1899.00 1692.95 0.457 times
30 Fri Aug 2024 1664.55 1699.65 1810.05 1572.00 15.094 times
23 Fri Aug 2024 1643.10 1634.95 1685.00 1590.05 0.6 times
16 Fri Aug 2024 1632.30 1525.95 1655.00 1475.00 1.136 times
09 Fri Aug 2024 1553.85 1500.00 1629.55 1481.35 0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 1853.60 1699.00 1899.00 1692.95 0.347 times
30 Fri Aug 2024 1664.55 1637.00 1810.05 1475.00 1.914 times
31 Wed Jul 2024 1640.05 1520.00 1793.50 1513.70 0.861 times
28 Fri Jun 2024 1547.70 1492.95 1595.00 1326.90 0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.14 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.14 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme