(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Concordbio is 2247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1643.10 | 1619.00 | 1658.00 | 1591.45 | 0.563 times |
| 22 Thu Aug 2024 | 1597.70 | 1590.05 | 1640.55 | 1590.05 | 0.506 times |
| 21 Wed Aug 2024 | 1609.45 | 1680.00 | 1685.00 | 1605.00 | 1.013 times |
| 20 Tue Aug 2024 | 1658.05 | 1632.00 | 1670.00 | 1622.05 | 0.511 times |
| 19 Mon Aug 2024 | 1635.90 | 1634.95 | 1663.00 | 1611.20 | 0.676 times |
| 16 Fri Aug 2024 | 1632.30 | 1582.40 | 1655.00 | 1582.40 | 0.86 times |
| 14 Wed Aug 2024 | 1567.80 | 1559.35 | 1583.30 | 1553.45 | 0.847 times |
| 13 Tue Aug 2024 | 1555.75 | 1510.15 | 1577.45 | 1475.00 | 1.158 times |
| 12 Mon Aug 2024 | 1510.15 | 1525.95 | 1539.95 | 1476.25 | 2.583 times |
| 09 Fri Aug 2024 | 1553.85 | 1571.80 | 1619.00 | 1547.00 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1653.4 as stoploss in an intra day sell trade for a target of 1603.08. However, stock will show a bullish move above 1653.4.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1365.10 |
| Downside Target | 1467.55 |
| Downside Target | 1513.70 |
| Downside Target | 1570.00 |
| Downside Target | 1629.55 |
| Upside Target | 1673.20 |
| Upside Target | 1685.00 |
| Upside Target | 1711.95 |
| Upside Target | 1720.00 |
| Upside Target | 1755.00 |
| Upside Target | 1793.50 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1593.77 |
| Downside Intraday Target | 1544.43 |
| Upside Intraday Target | 1688.72 |
| Upside Intraday Target | 1734.33 |
| Downside Intraday Target | 1639.38 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1643.10 | 1634.95 | 1685.00 | 1590.05 | 0.6 times |
| 16 Fri Aug 2024 | 1632.30 | 1525.95 | 1655.00 | 1475.00 | 1.136 times |
| 09 Fri Aug 2024 | 1553.85 | 1500.00 | 1629.55 | 1481.35 | 0.873 times |
| 02 Fri Aug 2024 | 1577.50 | 1675.65 | 1720.00 | 1570.00 | 0.976 times |
| 26 Fri Jul 2024 | 1704.15 | 1638.00 | 1755.00 | 1635.00 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1643.10 | 1637.00 | 1685.00 | 1475.00 | 0.459 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.82 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.82 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow