(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Concordbio is 4092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 2017.30 | 2016.95 | 2042.05 | 1961.95 | 0.831 times |
| 17 Thu Oct 2024 | 2017.05 | 2074.95 | 2120.10 | 2002.05 | 2.041 times |
| 16 Wed Oct 2024 | 1987.25 | 1946.35 | 2035.15 | 1925.00 | 1.18 times |
| 15 Tue Oct 2024 | 1932.55 | 1957.35 | 1957.35 | 1914.50 | 0.576 times |
| 14 Mon Oct 2024 | 1922.60 | 1894.00 | 1959.00 | 1877.25 | 1.217 times |
| 11 Fri Oct 2024 | 1897.25 | 1900.05 | 1911.00 | 1863.10 | 1.13 times |
| 10 Thu Oct 2024 | 1879.00 | 1983.95 | 1983.95 | 1875.00 | 0.599 times |
| 09 Wed Oct 2024 | 1947.85 | 1910.00 | 1987.00 | 1910.00 | 0.784 times |
| 08 Tue Oct 2024 | 1901.05 | 1828.00 | 1934.00 | 1821.45 | 0.712 times |
| 07 Mon Oct 2024 | 1834.40 | 1949.95 | 1951.70 | 1828.00 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1868.9 or till 1643.4. Use a stoploss of 2056.88 and if the stock hits stoploss, then it can shoot up till 2244.85
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1595.00 |
| Downside Target | 1692.95 |
| Downside Target | 1793.50 |
| Downside Target | 1877.25 |
| Downside Target | 1987.00 |
| Upside Target | 2061.75 |
| Upside Target | 2120.10 |
| Upside Target | 2602.55 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1889.67 |
| Downside Intraday Target | 1762.03 |
| Upside Intraday Target | 2132.52 |
| Upside Intraday Target | 2247.73 |
| Downside Intraday Target | 2004.88 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 2017.30 | 1894.00 | 2120.10 | 1877.25 | 1.356 times |
| 11 Fri Oct 2024 | 1897.25 | 1949.95 | 1987.00 | 1821.45 | 0.613 times |
| 03 Thu Oct 2024 | 1925.60 | 2044.30 | 2061.75 | 1910.50 | 0.428 times |
| 27 Fri Sep 2024 | 2055.10 | 2594.95 | 2602.55 | 2027.05 | 0.636 times |
| 20 Fri Sep 2024 | 2596.70 | 2074.30 | 2658.00 | 2026.50 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 2017.30 | 1983.85 | 2120.10 | 1821.45 | 0.149 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.01 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.01 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow