(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Concordbio is 8514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2088.00 | 2122.65 | 2135.05 | 2077.70 | 0.41 times |
| 02 Thu Jan 2025 | 2121.15 | 2196.35 | 2196.35 | 2093.35 | 1.139 times |
| 01 Wed Jan 2025 | 2149.10 | 2249.95 | 2249.95 | 2134.00 | 0.535 times |
| 31 Tue Dec 2024 | 2210.70 | 2185.00 | 2399.75 | 2185.00 | 4.529 times |
| 30 Mon Dec 2024 | 2195.00 | 2194.95 | 2240.00 | 2146.05 | 0.537 times |
| 27 Fri Dec 2024 | 2164.45 | 2248.95 | 2248.95 | 2154.55 | 0.302 times |
| 26 Thu Dec 2024 | 2186.40 | 2152.00 | 2231.60 | 2119.80 | 0.57 times |
| 24 Tue Dec 2024 | 2148.65 | 2091.00 | 2179.00 | 2090.95 | 0.176 times |
| 23 Mon Dec 2024 | 2133.60 | 2125.00 | 2150.00 | 2060.90 | 0.469 times |
| 20 Fri Dec 2024 | 2127.50 | 2131.05 | 2160.00 | 2100.00 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2099.5, but if it comes above 2099.5, then a intra day buy could be more profitable.
If you take a sell trade below 2099.5, then use 2099.5 as stoploss and 2050.9 as target. However if you take a buy trade in stock , then use 2099.5 as stoploss and 2140.01 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 2035.00 |
| Upside Target | 2120.10 |
| Upside Target | 2211.00 |
| Upside Target | 2224.60 |
| Upside Target | 2248.95 |
| Upside Target | 2249.95 |
| Upside Target | 2399.75 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1977.22 |
| Downside Intraday Target | 1866.43 |
| Upside Intraday Target | 2299.27 |
| Upside Intraday Target | 2510.53 |
| Upside Intraday Target | 2188.48 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2088.00 | 2194.95 | 2399.75 | 2077.70 | 4.715 times |
| 27 Fri Dec 2024 | 2164.45 | 2125.00 | 2248.95 | 2060.90 | 0.436 times |
| 20 Fri Dec 2024 | 2127.50 | 2153.65 | 2183.00 | 2035.00 | 1.247 times |
| 13 Fri Dec 2024 | 2114.70 | 2170.00 | 2211.00 | 2074.00 | 0.954 times |
| 06 Fri Dec 2024 | 2170.75 | 2135.05 | 2224.60 | 2131.05 | 1.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2088.00 | 2249.95 | 2249.95 | 2077.70 | 0.132 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2175.88 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2175.88 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow