(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Concordbio is 4155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2235.25 | 2379.05 | 2451.65 | 2216.50 | 2.447 times |
| 07 Fri Feb 2025 | 2342.25 | 2364.80 | 2366.65 | 2290.10 | 0.894 times |
| 06 Thu Feb 2025 | 2343.65 | 2272.30 | 2349.70 | 2255.00 | 0.882 times |
| 05 Wed Feb 2025 | 2270.60 | 2265.00 | 2309.10 | 2241.50 | 0.926 times |
| 04 Tue Feb 2025 | 2238.75 | 2171.10 | 2264.85 | 2158.80 | 1.29 times |
| 03 Mon Feb 2025 | 2141.50 | 2086.75 | 2145.70 | 2076.90 | 0.543 times |
| 31 Fri Jan 2025 | 2172.10 | 2094.90 | 2225.00 | 2055.60 | 1.955 times |
| 30 Thu Jan 2025 | 2070.60 | 2062.45 | 2089.10 | 2036.00 | 0.313 times |
| 29 Wed Jan 2025 | 2046.55 | 2027.95 | 2065.40 | 2011.85 | 0.336 times |
| 28 Tue Jan 2025 | 2029.95 | 2048.95 | 2090.45 | 1947.10 | 1.065 times |
Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2278.6 as stoploss in an intra day sell trade for a target of 2176.88. However, stock will show a bullish move above 2278.6.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1947.10 |
| Downside Target | 2035.00 |
| Downside Target | 2076.90 |
| Downside Target | 2216.50 |
| Downside Target | 2226.65 |
| Upside Target | 2357.30 |
| Upside Target | 2364.95 |
| Upside Target | 2366.65 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2150.62 |
| Downside Intraday Target | 2065.98 |
| Upside Intraday Target | 2385.77 |
| Upside Intraday Target | 2536.28 |
| Upside Intraday Target | 2301.13 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2235.25 | 2379.05 | 2451.65 | 2216.50 | 0.539 times |
| 07 Fri Feb 2025 | 2342.25 | 2086.75 | 2366.65 | 2076.90 | 0.83 times |
| 31 Fri Jan 2025 | 2172.10 | 2065.70 | 2225.00 | 1947.10 | 1.541 times |
| 24 Fri Jan 2025 | 2101.30 | 2214.45 | 2226.65 | 2080.00 | 0.401 times |
| 17 Fri Jan 2025 | 2177.20 | 2220.05 | 2357.30 | 2172.35 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2235.25 | 2086.75 | 2451.65 | 2076.90 | 0.207 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.01 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.01 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow