(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Concordbio is 6971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1745.40 | 1782.40 | 1782.40 | 1729.85 | 0.578 times |
| 05 Wed Mar 2025 | 1738.80 | 1719.95 | 1805.95 | 1669.05 | 1.869 times |
| 04 Tue Mar 2025 | 1744.20 | 1525.45 | 1795.00 | 1518.35 | 4.288 times |
| 03 Mon Mar 2025 | 1521.75 | 1522.60 | 1539.00 | 1511.35 | 0.231 times |
| 28 Fri Feb 2025 | 1495.20 | 1583.75 | 1583.75 | 1481.45 | 0.998 times |
| 27 Thu Feb 2025 | 1590.05 | 1627.30 | 1627.30 | 1560.00 | 0.285 times |
| 25 Tue Feb 2025 | 1627.25 | 1680.05 | 1690.00 | 1611.05 | 0.311 times |
| 24 Mon Feb 2025 | 1691.45 | 1632.00 | 1705.50 | 1554.20 | 0.425 times |
| 21 Fri Feb 2025 | 1649.35 | 1729.95 | 1729.95 | 1635.00 | 0.183 times |
| 20 Thu Feb 2025 | 1675.55 | 1669.90 | 1705.40 | 1626.30 | 0.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1562.8 or till 1242.6. Use a stoploss of 1829.7 and if the stock hits stoploss, then it can shoot up till 2096.56
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1481.45 |
| Downside Target | 1688.00 |
| Upside Target | 1785.65 |
| Upside Target | 1947.10 |
| Upside Target | 2035.00 |
| Upside Target | 2076.90 |
| Upside Target | 2145.00 |
| Upside Target | 2364.95 |
| Upside Target | 2366.65 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1569.18 |
| Downside Intraday Target | 1392.97 |
| Upside Intraday Target | 1863.78 |
| Upside Intraday Target | 1982.17 |
| Downside Intraday Target | 1687.57 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1745.40 | 1522.60 | 1805.95 | 1511.35 | 3.447 times |
| 28 Fri Feb 2025 | 1495.20 | 1632.00 | 1705.50 | 1481.45 | 0.131 times |
| 21 Fri Feb 2025 | 1649.35 | 1619.15 | 1831.00 | 1482.15 | 1.361 times |
| 14 Fri Feb 2025 | 1693.20 | 2379.05 | 2451.65 | 1688.00 | 4.184 times |
| 07 Fri Feb 2025 | 2342.25 | 2086.75 | 2366.65 | 2076.90 | 0.83 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1745.40 | 1522.60 | 1805.95 | 1511.35 | 0.222 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.54 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.54 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow