(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Concordbio is 18865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1649.35 | 1729.95 | 1729.95 | 1635.00 | 0.068 times |
| 20 Thu Feb 2025 | 1675.55 | 1669.90 | 1705.40 | 1626.30 | 0.13 times |
| 19 Wed Feb 2025 | 1677.75 | 1750.05 | 1750.05 | 1661.05 | 0.39 times |
| 18 Tue Feb 2025 | 1763.60 | 1679.95 | 1831.00 | 1656.05 | 1.013 times |
| 17 Mon Feb 2025 | 1684.00 | 1619.15 | 1729.20 | 1482.15 | 4.09 times |
| 14 Fri Feb 2025 | 1693.20 | 1999.00 | 1999.00 | 1688.00 | 2.641 times |
| 13 Thu Feb 2025 | 2109.95 | 2161.40 | 2183.90 | 2091.50 | 0.255 times |
| 12 Wed Feb 2025 | 2120.75 | 2111.05 | 2153.20 | 2087.85 | 0.258 times |
| 11 Tue Feb 2025 | 2144.55 | 2279.90 | 2279.90 | 2075.55 | 0.487 times |
| 10 Mon Feb 2025 | 2235.25 | 2379.05 | 2451.65 | 2216.50 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1784.7, but if it comes above 1784.7, then a intra day buy could be more profitable.
If you take a sell trade below 1784.7, then use 1784.7 as stoploss and 1503.1 as target. However if you take a buy trade in stock , then use 1784.7 as stoploss and 2019.31 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1482.15 |
| Upside Target | 1688.00 |
| Upside Target | 1748.00 |
| Upside Target | 1785.65 |
| Upside Target | 1831.00 |
| Upside Target | 1947.10 |
| Upside Target | 2035.00 |
| Upside Target | 2076.90 |
| Upside Target | 2225.00 |
| Upside Target | 2364.95 |
| Upside Target | 2366.65 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1477.33 |
| Downside Intraday Target | 1305.32 |
| Upside Intraday Target | 1826.18 |
| Upside Intraday Target | 2003.02 |
| Upside Intraday Target | 1654.17 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1649.35 | 1619.15 | 1831.00 | 1482.15 | 1.361 times |
| 14 Fri Feb 2025 | 1693.20 | 2379.05 | 2451.65 | 1688.00 | 4.184 times |
| 07 Fri Feb 2025 | 2342.25 | 2086.75 | 2366.65 | 2076.90 | 0.83 times |
| 31 Fri Jan 2025 | 2172.10 | 2065.70 | 2225.00 | 1947.10 | 1.541 times |
| 24 Fri Jan 2025 | 2101.30 | 2214.45 | 2226.65 | 2080.00 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1649.35 | 2086.75 | 2451.65 | 1482.15 | 1.46 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.29 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.29 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow