Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Shelter is 54600

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 56.57 55.67 56.57 55.67 0.165 times
16 Thu May 2024 55.30 55.30 55.30 55.30 0.055 times
15 Wed May 2024 58.00 55.05 58.00 55.05 0.33 times
14 Tue May 2024 56.67 56.20 56.85 56.20 0.275 times
13 Mon May 2024 57.00 58.00 58.00 57.00 0.33 times
10 Fri May 2024 59.98 60.00 60.95 59.00 0.165 times
09 Thu May 2024 58.95 63.10 63.10 58.70 0.44 times
08 Wed May 2024 64.50 64.15 64.50 64.15 0.165 times
07 Tue May 2024 64.20 66.50 66.50 63.35 0.604 times
06 Mon May 2024 65.50 62.85 66.80 61.00 4.341 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 58.59. However, stock will show a bearish move below 55.3.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 47.54
Downside Target 49.09
Downside Target 53.00
Upside Target 57.20
Upside Target 63.99
Upside Target 64.40
Upside Target 66.00
Upside Target 66.80
Upside Target 69.76
Upside Target 80.90

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 55.08
Downside Intraday Target 53.59
Upside Intraday Target 58.03
Upside Intraday Target 59.49
Downside Intraday Target 56.54

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 56.57 58.00 58.00 55.05 0.202 times
10 Fri May 2024 59.98 62.85 66.80 58.70 1.351 times
03 Fri May 2024 62.27 58.00 63.99 54.00 1.085 times
26 Fri Apr 2024 57.03 54.50 64.40 54.50 3.944 times
19 Fri Apr 2024 53.00 56.70 57.20 53.00 0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 56.57 57.00 66.80 54.00 1.114 times
30 Tue Apr 2024 56.99 49.09 64.40 49.09 0.884 times
28 Thu Mar 2024 49.17 66.00 66.00 47.54 0.571 times
29 Thu Feb 2024 60.00 62.51 69.76 54.00 0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme