(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Bondada is 31600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2666.90 | 2615.00 | 2666.90 | 2430.00 | 1.335 times |
| 22 Mon Jul 2024 | 2539.95 | 2565.00 | 2669.00 | 2478.00 | 0.804 times |
| 19 Fri Jul 2024 | 2588.35 | 2670.00 | 2670.00 | 2550.05 | 0.943 times |
| 18 Thu Jul 2024 | 2675.55 | 2762.00 | 2799.00 | 2650.10 | 0.892 times |
| 16 Tue Jul 2024 | 2769.50 | 2811.95 | 2850.00 | 2750.00 | 1.127 times |
| 15 Mon Jul 2024 | 2756.80 | 2746.00 | 2756.80 | 2700.00 | 1.525 times |
| 12 Fri Jul 2024 | 2625.55 | 2625.55 | 2625.55 | 2625.55 | 0.184 times |
| 11 Thu Jul 2024 | 2500.55 | 2550.00 | 2645.00 | 2451.00 | 1.089 times |
| 10 Wed Jul 2024 | 2552.70 | 2650.00 | 2700.00 | 2552.70 | 1.411 times |
| 09 Tue Jul 2024 | 2687.05 | 2760.00 | 2760.00 | 2625.60 | 1.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2578.7 or till 2452.5. Use a stoploss of 2683.93 and if the stock hits stoploss, then it can shoot up till 2789.13
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 713.90 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2430.00 |
| Downside Target | 2550.05 |
| Upside Target | 2669.00 |
| Upside Target | 2800.00 |
| Upside Target | 3000.00 |
| Upside Target | 3049.70 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 2508.27 |
| Downside Intraday Target | 2349.63 |
| Upside Intraday Target | 2747.27 |
| Upside Intraday Target | 2827.63 |
| Downside Intraday Target | 2588.63 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2666.90 | 2565.00 | 2669.00 | 2430.00 | 0.477 times |
| 19 Fri Jul 2024 | 2588.35 | 2746.00 | 2850.00 | 2550.05 | 0.953 times |
| 12 Fri Jul 2024 | 2625.55 | 2799.00 | 2800.00 | 2451.00 | 0.706 times |
| 05 Fri Jul 2024 | 2815.85 | 2653.80 | 3000.00 | 2550.05 | 0.592 times |
| 28 Fri Jun 2024 | 2654.25 | 2821.30 | 3049.70 | 2436.00 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2666.90 | 2653.80 | 3000.00 | 2430.00 | 0.435 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.43 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.43 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow