(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Bondada is 130600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 598.80 | 618.00 | 618.00 | 586.00 | 0.681 times |
| 23 Mon Sep 2024 | 600.20 | 610.00 | 612.80 | 592.85 | 0.697 times |
| 20 Fri Sep 2024 | 608.30 | 580.35 | 613.80 | 570.00 | 1.057 times |
| 19 Thu Sep 2024 | 595.25 | 603.65 | 614.00 | 585.00 | 0.689 times |
| 18 Wed Sep 2024 | 615.35 | 577.00 | 620.00 | 577.00 | 0.766 times |
| 17 Tue Sep 2024 | 595.35 | 601.00 | 619.50 | 590.00 | 1.08 times |
| 16 Mon Sep 2024 | 620.80 | 633.00 | 641.00 | 620.80 | 0.574 times |
| 13 Fri Sep 2024 | 653.45 | 661.00 | 675.00 | 632.60 | 1.194 times |
| 12 Thu Sep 2024 | 644.10 | 604.00 | 644.10 | 604.00 | 0.85 times |
| 11 Wed Sep 2024 | 613.45 | 595.00 | 619.60 | 580.00 | 1.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till -1178.7. Use a stoploss of 1062.14 and if the stock hits stoploss, then it can shoot up till 2080.73
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 570.00 |
| Upside Target | 618.00 |
| Upside Target | 638.70 |
| Upside Target | 675.00 |
| Upside Target | 723.45 |
| Upside Target | 1550.25 |
| Upside Target | 1705.35 |
| Upside Target | 1980.00 |
| Upside Target | 2430.00 |
| Upside Target | 3049.70 |
| Upside Target | 3124.95 |
| Upside Target | 3271.35 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 583.87 |
| Downside Intraday Target | 568.93 |
| Upside Intraday Target | 615.87 |
| Upside Intraday Target | 632.93 |
| Upside Intraday Target | 600.93 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 598.80 | 610.00 | 618.00 | 586.00 | 0.331 times |
| 20 Fri Sep 2024 | 608.30 | 633.00 | 641.00 | 570.00 | 0.571 times |
| 13 Fri Sep 2024 | 653.45 | 612.60 | 675.00 | 580.00 | 0.844 times |
| 06 Fri Sep 2024 | 638.70 | 697.95 | 723.45 | 638.70 | 4.883 times |
| 30 Fri Aug 2024 | 3444.95 | 3356.05 | 3769.90 | 3271.35 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 598.80 | 697.95 | 723.45 | 570.00 | 3.84 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.98 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.98 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow