(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Bondada is 415980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 580.35 | 604.90 | 605.00 | 578.00 | 0.453 times |
| 25 Mon Nov 2024 | 604.15 | 626.00 | 629.00 | 595.00 | 2.276 times |
| 22 Fri Nov 2024 | 599.40 | 602.50 | 607.95 | 590.00 | 0.479 times |
| 21 Thu Nov 2024 | 590.40 | 628.00 | 628.50 | 590.40 | 0.803 times |
| 19 Tue Nov 2024 | 621.45 | 599.95 | 623.40 | 595.00 | 1.215 times |
| 18 Mon Nov 2024 | 593.75 | 577.90 | 593.75 | 577.20 | 0.551 times |
| 14 Thu Nov 2024 | 565.50 | 543.95 | 565.50 | 540.00 | 0.743 times |
| 13 Wed Nov 2024 | 538.60 | 548.00 | 562.10 | 538.60 | 0.695 times |
| 12 Tue Nov 2024 | 566.90 | 588.00 | 593.00 | 566.90 | 0.896 times |
| 11 Mon Nov 2024 | 596.70 | 625.00 | 627.50 | 596.70 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 611.2 or till 664.6. Use a stoploss of 566.69 and if this stock hits its stoploss, then it can fall down till 522.19
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 533.00 |
| Downside Target | 554.90 |
| Downside Target | 570.00 |
| Upside Target | 627.50 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 723.45 |
| Upside Target | 2430.00 |
| Upside Target | 2472.00 |
| Upside Target | 3124.95 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 562.57 |
| Downside Intraday Target | 544.78 |
| Upside Intraday Target | 613.57 |
| Upside Intraday Target | 646.78 |
| Upside Intraday Target | 595.78 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 580.35 | 626.00 | 629.00 | 578.00 | 0.896 times |
| 22 Fri Nov 2024 | 599.40 | 577.90 | 628.50 | 577.20 | 0.899 times |
| 14 Thu Nov 2024 | 565.50 | 625.00 | 627.50 | 538.60 | 0.608 times |
| 08 Fri Nov 2024 | 628.10 | 554.00 | 631.35 | 540.15 | 1.791 times |
| 01 Fri Nov 2024 | 554.90 | 486.00 | 554.90 | 456.00 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 580.35 | 548.00 | 631.35 | 533.00 | 1.19 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.59 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.59 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow