Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Bondada is 316800

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 641.45 654.95 664.00 628.00 0.847 times
09 Mon Dec 2024 640.00 624.00 647.00 616.15 2.751 times
06 Fri Dec 2024 594.95 600.00 601.00 585.00 0.467 times
05 Thu Dec 2024 594.45 608.80 608.80 592.05 0.669 times
04 Wed Dec 2024 588.95 607.00 607.00 586.00 0.68 times
03 Tue Dec 2024 601.15 584.00 602.40 573.75 1.128 times
02 Mon Dec 2024 573.75 548.90 573.75 542.00 0.777 times
29 Fri Nov 2024 546.45 565.85 571.05 537.60 1.827 times
28 Thu Nov 2024 565.85 575.85 589.00 556.75 0.446 times
27 Wed Nov 2024 571.00 584.95 590.00 563.05 0.661 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 646.1, for a target of 614.8 or 588.76

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 456.00
Downside Target 533.00
Downside Target 570.00
Downside Target 608.80
Downside Target 629.00
Downside Target 631.35
Downside Target 634.05
Upside Target 664.00
Upside Target 723.45
Upside Target 2472.00
Upside Target 3769.90

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 617.07
Downside Intraday Target 592.68
Upside Intraday Target 664.92
Upside Intraday Target 688.38
Downside Intraday Target 640.53

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 641.45 624.00 664.00 616.15 0.967 times
06 Fri Dec 2024 594.95 548.90 608.80 542.00 0.571 times
29 Fri Nov 2024 546.45 626.00 629.00 537.60 1.629 times
22 Fri Nov 2024 599.40 577.90 628.50 577.20 0.899 times
14 Thu Nov 2024 565.50 625.00 627.50 538.60 0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 641.45 548.90 664.00 542.00 0.317 times
29 Fri Nov 2024 546.45 548.00 631.35 533.00 1.363 times
31 Thu Oct 2024 528.50 588.70 634.05 456.00 1.562 times
30 Mon Sep 2024 588.55 697.95 723.45 570.00 4.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bondada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.07 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bondada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.07 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme