(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Bondada is 370720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 588.95 | 607.00 | 607.00 | 586.00 | 0.581 times |
| 03 Tue Dec 2024 | 601.15 | 584.00 | 602.40 | 573.75 | 0.964 times |
| 02 Mon Dec 2024 | 573.75 | 548.90 | 573.75 | 542.00 | 0.664 times |
| 29 Fri Nov 2024 | 546.45 | 565.85 | 571.05 | 537.60 | 1.561 times |
| 28 Thu Nov 2024 | 565.85 | 575.85 | 589.00 | 556.75 | 0.381 times |
| 27 Wed Nov 2024 | 571.00 | 584.95 | 590.00 | 563.05 | 0.565 times |
| 26 Tue Nov 2024 | 580.35 | 604.90 | 605.00 | 578.00 | 0.509 times |
| 25 Mon Nov 2024 | 604.15 | 626.00 | 629.00 | 595.00 | 2.554 times |
| 22 Fri Nov 2024 | 599.40 | 602.50 | 607.95 | 590.00 | 0.537 times |
| 21 Thu Nov 2024 | 590.40 | 628.00 | 628.50 | 590.40 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 606.9 or till 633.9. Use a stoploss of 584.45 and if this stock hits its stoploss, then it can fall down till 561.98
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 533.00 |
| Downside Target | 570.00 |
| Upside Target | 607.00 |
| Upside Target | 627.50 |
| Upside Target | 629.00 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 723.45 |
| Upside Target | 2472.00 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 551.63 |
| Downside Intraday Target | 514.32 |
| Upside Intraday Target | 616.63 |
| Upside Intraday Target | 644.32 |
| Downside Intraday Target | 579.32 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 588.95 | 548.90 | 607.00 | 542.00 | 0.397 times |
| 29 Fri Nov 2024 | 546.45 | 626.00 | 629.00 | 537.60 | 1.629 times |
| 22 Fri Nov 2024 | 599.40 | 577.90 | 628.50 | 577.20 | 0.899 times |
| 14 Thu Nov 2024 | 565.50 | 625.00 | 627.50 | 538.60 | 0.608 times |
| 08 Fri Nov 2024 | 628.10 | 554.00 | 631.35 | 540.15 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 588.95 | 548.90 | 607.00 | 542.00 | 0.112 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
| 30 Mon Sep 2024 | 588.55 | 697.95 | 723.45 | 570.00 | 4.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.37 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.37 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow