(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Zaggle is 163256
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 286.55 | 300.00 | 300.00 | 283.00 | 0.711 times |
08 Wed May 2024 | 292.45 | 286.15 | 295.00 | 284.25 | 0.432 times |
07 Tue May 2024 | 287.95 | 295.65 | 296.00 | 283.50 | 0.33 times |
06 Mon May 2024 | 294.25 | 307.55 | 309.05 | 289.50 | 0.569 times |
03 Fri May 2024 | 306.15 | 307.35 | 309.95 | 301.80 | 1.297 times |
02 Thu May 2024 | 302.15 | 305.15 | 311.00 | 299.60 | 0.362 times |
30 Tue Apr 2024 | 301.15 | 311.75 | 316.05 | 290.00 | 1.301 times |
29 Mon Apr 2024 | 310.30 | 311.00 | 314.35 | 305.50 | 0.847 times |
26 Fri Apr 2024 | 307.40 | 299.25 | 309.95 | 296.20 | 1.7 times |
25 Thu Apr 2024 | 297.95 | 295.35 | 304.70 | 292.05 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.7 as stoploss in an intra day buy trade for a target of 291.48. However, stock will show a bearish move below 281.7.
Share price targets for Zaggle (Zaggle)
Target Type | Value |
Downside Target | 207.50 |
Downside Target | 225.30 |
Downside Target | 245.00 |
Downside Target | 267.55 |
Downside Target | 282.90 |
Upside Target | 290.00 |
Upside Target | 298.90 |
Upside Target | 309.05 |
Upside Target | 309.95 |
Upside Target | 311.00 |
Upside Target | 316.05 |
Upside Target | 363.45 |
Upside Target | 391.65 |
Intraday share price targets for Zaggle (Zaggle)
Target Type | Value |
Downside Intraday Target | 276.68 |
Downside Intraday Target | 266.82 |
Upside Intraday Target | 302.73 |
Upside Intraday Target | 318.92 |
Upside Intraday Target | 292.87 |
Weekly technical analysis of Zaggle (Zaggle)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 286.55 | 307.55 | 309.05 | 283.00 | 0.536 times |
03 Fri May 2024 | 306.15 | 311.00 | 316.05 | 290.00 | 0.607 times |
26 Fri Apr 2024 | 307.40 | 277.20 | 309.95 | 277.20 | 3.743 times |
19 Fri Apr 2024 | 275.85 | 275.10 | 290.00 | 271.85 | 0.887 times |
12 Fri Apr 2024 | 284.75 | 297.95 | 298.90 | 282.90 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 286.55 | 305.15 | 311.00 | 283.00 | 0.201 times |
30 Tue Apr 2024 | 301.15 | 285.25 | 316.05 | 267.55 | 2.064 times |
28 Thu Mar 2024 | 287.45 | 358.85 | 391.65 | 275.55 | 0.233 times |
29 Thu Feb 2024 | 354.25 | 235.25 | 363.45 | 225.30 | 3.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.2 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.2 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow