(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Yatra is 10981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 145.15 | 148.40 | 148.70 | 144.45 | 0.189 times |
| 19 Fri Apr 2024 | 145.60 | 146.70 | 149.20 | 137.45 | 1.68 times |
| 18 Thu Apr 2024 | 148.25 | 145.05 | 150.90 | 143.75 | 1.707 times |
| 16 Tue Apr 2024 | 145.90 | 147.50 | 148.70 | 144.85 | 1.426 times |
| 15 Mon Apr 2024 | 148.30 | 147.05 | 150.20 | 140.75 | 0.536 times |
| 12 Fri Apr 2024 | 147.05 | 149.75 | 150.15 | 146.00 | 0.338 times |
| 10 Wed Apr 2024 | 149.60 | 150.15 | 151.00 | 148.45 | 0.451 times |
| 09 Tue Apr 2024 | 150.00 | 154.90 | 154.90 | 149.40 | 0.879 times |
| 08 Mon Apr 2024 | 151.85 | 150.55 | 157.40 | 150.55 | 0.344 times |
| 05 Fri Apr 2024 | 153.65 | 152.80 | 155.00 | 150.35 | 1.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 142.1 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 148.41 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 128.05 |
| Downside Target | 131.20 |
| Downside Target | 137.45 |
| Downside Target | 142.40 |
| Upside Target | 153.95 |
| Upside Target | 155.50 |
| Upside Target | 157.40 |
| Upside Target | 162.75 |
| Upside Target | 174.70 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 143.5 |
| Downside Intraday Target | 141.85 |
| Upside Intraday Target | 147.75 |
| Upside Intraday Target | 150.35 |
| Upside Intraday Target | 146.1 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 145.15 | 148.40 | 148.70 | 144.45 | 0.035 times |
| 19 Fri Apr 2024 | 145.60 | 147.05 | 150.90 | 137.45 | 2.657 times |
| 12 Fri Apr 2024 | 147.05 | 150.55 | 157.40 | 146.00 | 0.304 times |
| 05 Fri Apr 2024 | 153.65 | 144.70 | 155.50 | 144.70 | 1.494 times |
| 28 Thu Mar 2024 | 143.20 | 152.85 | 153.95 | 142.40 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 145.15 | 144.70 | 157.40 | 137.45 | 0.285 times |
| 28 Thu Mar 2024 | 143.20 | 171.95 | 174.70 | 131.20 | 0.614 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow