(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Yatra is 24040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 111.55 | 114.05 | 116.00 | 110.95 | 0.887 times |
| 26 Thu Dec 2024 | 115.00 | 115.00 | 115.40 | 111.65 | 0.462 times |
| 24 Tue Dec 2024 | 113.00 | 112.50 | 113.15 | 111.25 | 0.077 times |
| 23 Mon Dec 2024 | 112.20 | 112.80 | 113.80 | 109.70 | 0.177 times |
| 20 Fri Dec 2024 | 112.20 | 116.50 | 116.50 | 111.45 | 0.921 times |
| 19 Thu Dec 2024 | 115.30 | 111.05 | 115.90 | 111.05 | 0.985 times |
| 18 Wed Dec 2024 | 114.45 | 115.70 | 118.75 | 114.00 | 1.231 times |
| 17 Tue Dec 2024 | 115.40 | 117.50 | 119.80 | 115.00 | 0.417 times |
| 16 Mon Dec 2024 | 118.50 | 111.50 | 119.50 | 111.00 | 3.372 times |
| 13 Fri Dec 2024 | 110.75 | 111.00 | 111.80 | 108.55 | 1.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115 or till 119.6. Use a stoploss of 111.15 and if this stock hits its stoploss, then it can fall down till 107.33
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 102.40 |
| Downside Target | 107.40 |
| Downside Target | 109.70 |
| Upside Target | 119.80 |
| Upside Target | 122.00 |
| Upside Target | 122.25 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 108.83 |
| Downside Intraday Target | 106.12 |
| Upside Intraday Target | 115.13 |
| Upside Intraday Target | 118.72 |
| Upside Intraday Target | 112.42 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 111.55 | 112.80 | 116.00 | 109.70 | 0.231 times |
| 20 Fri Dec 2024 | 112.20 | 111.50 | 119.80 | 111.00 | 1.037 times |
| 13 Fri Dec 2024 | 110.75 | 109.95 | 114.75 | 107.40 | 0.568 times |
| 06 Fri Dec 2024 | 107.45 | 104.00 | 116.50 | 103.00 | 5.138 times |
| 29 Fri Nov 2024 | 104.05 | 106.10 | 113.00 | 102.40 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 111.55 | 104.00 | 119.80 | 103.00 | 2.972 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow