(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Yatra is 9784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 95.50 | 96.05 | 98.55 | 95.10 | 1.166 times |
| 29 Wed Jan 2025 | 95.15 | 95.30 | 98.00 | 94.70 | 1.108 times |
| 28 Tue Jan 2025 | 96.35 | 98.95 | 98.95 | 92.60 | 1.23 times |
| 27 Mon Jan 2025 | 98.05 | 102.50 | 103.70 | 96.90 | 1.162 times |
| 24 Fri Jan 2025 | 103.80 | 104.00 | 105.00 | 102.85 | 0.572 times |
| 23 Thu Jan 2025 | 103.45 | 102.65 | 104.45 | 101.95 | 1.024 times |
| 22 Wed Jan 2025 | 102.95 | 104.05 | 104.45 | 100.95 | 1.25 times |
| 21 Tue Jan 2025 | 104.10 | 105.10 | 108.15 | 103.55 | 0.986 times |
| 20 Mon Jan 2025 | 106.50 | 108.00 | 108.00 | 105.15 | 0.729 times |
| 17 Fri Jan 2025 | 106.20 | 108.35 | 108.35 | 105.00 | 1.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 92.5 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 105.09 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 92.60 |
| Downside Target | 95.00 |
| Upside Target | 100.95 |
| Upside Target | 108.15 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 122.95 |
| Upside Target | 124.50 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 90.83 |
| Downside Intraday Target | 86.17 |
| Upside Intraday Target | 101.93 |
| Upside Intraday Target | 108.37 |
| Upside Intraday Target | 97.27 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 95.50 | 102.50 | 103.70 | 92.60 | 1.023 times |
| 24 Fri Jan 2025 | 103.80 | 108.00 | 108.15 | 100.95 | 0.634 times |
| 17 Fri Jan 2025 | 106.20 | 107.00 | 108.40 | 101.30 | 0.464 times |
| 10 Fri Jan 2025 | 106.35 | 122.95 | 122.95 | 105.00 | 0.827 times |
| 03 Fri Jan 2025 | 119.65 | 95.00 | 124.50 | 95.00 | 4.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 95.50 | 118.40 | 124.50 | 92.60 | 0.632 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow