(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Yatra is 32934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 72.99 | 72.89 | 73.60 | 71.15 | 1.34 times |
| 04 Tue Mar 2025 | 70.70 | 70.45 | 74.47 | 69.73 | 0.657 times |
| 03 Mon Mar 2025 | 70.65 | 70.03 | 72.50 | 66.51 | 1.281 times |
| 28 Fri Feb 2025 | 70.28 | 72.76 | 72.76 | 68.13 | 0.623 times |
| 27 Thu Feb 2025 | 72.46 | 77.50 | 77.50 | 72.40 | 0.353 times |
| 25 Tue Feb 2025 | 76.86 | 77.50 | 77.61 | 75.48 | 0.278 times |
| 24 Mon Feb 2025 | 76.60 | 79.00 | 79.00 | 75.74 | 0.768 times |
| 21 Fri Feb 2025 | 77.54 | 78.21 | 80.78 | 77.06 | 1.445 times |
| 20 Thu Feb 2025 | 76.82 | 78.38 | 79.57 | 75.74 | 2.232 times |
| 19 Wed Feb 2025 | 77.99 | 77.39 | 81.69 | 77.39 | 1.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 80.69. However, stock will show a bearish move below 72.8.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 68.13 |
| Upside Target | 74.47 |
| Upside Target | 79.00 |
| Upside Target | 83.97 |
| Upside Target | 92.21 |
| Upside Target | 95.00 |
| Upside Target | 97.79 |
| Upside Target | 99.30 |
| Upside Target | 102.40 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 124.50 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 79.28 |
| Downside Intraday Target | 71.32 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 72.99 | 70.03 | 74.47 | 66.51 | 1.621 times |
| 28 Fri Feb 2025 | 70.28 | 79.00 | 79.00 | 68.13 | 0.258 times |
| 21 Fri Feb 2025 | 77.54 | 81.81 | 83.97 | 75.74 | 0.834 times |
| 14 Fri Feb 2025 | 84.57 | 94.70 | 99.30 | 79.21 | 3.586 times |
| 07 Fri Feb 2025 | 93.27 | 95.60 | 97.79 | 92.21 | 1.433 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 72.99 | 70.03 | 74.47 | 66.51 | 0.15 times |
| 28 Fri Feb 2025 | 70.28 | 95.60 | 99.30 | 68.13 | 1.575 times |
| 31 Fri Jan 2025 | 95.00 | 118.40 | 124.50 | 92.60 | 0.653 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow