(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 13995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 557.65 | 545.00 | 563.80 | 539.55 | 0.468 times |
| 10 Fri May 2024 | 556.10 | 550.55 | 564.00 | 539.95 | 0.778 times |
| 09 Thu May 2024 | 550.00 | 567.95 | 569.00 | 533.00 | 1.015 times |
| 08 Wed May 2024 | 566.50 | 565.00 | 571.75 | 548.95 | 0.341 times |
| 07 Tue May 2024 | 561.65 | 579.00 | 579.00 | 551.90 | 1.46 times |
| 06 Mon May 2024 | 561.70 | 571.05 | 571.05 | 548.65 | 0.87 times |
| 03 Fri May 2024 | 570.05 | 537.35 | 585.60 | 535.80 | 1.55 times |
| 02 Thu May 2024 | 531.30 | 531.10 | 544.00 | 530.00 | 0.298 times |
| 30 Tue Apr 2024 | 535.65 | 554.90 | 565.55 | 534.75 | 1.845 times |
| 29 Mon Apr 2024 | 554.95 | 566.00 | 574.50 | 550.00 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 586.2 or till 636.1. Use a stoploss of 544.63 and if this stock hits its stoploss, then it can fall down till 503.05
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 457.55 |
| Downside Target | 500.00 |
| Downside Target | 513.35 |
| Downside Target | 530.00 |
| Upside Target | 558.15 |
| Upside Target | 573.80 |
| Upside Target | 579.00 |
| Upside Target | 585.60 |
| Upside Target | 614.40 |
| Upside Target | 635.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 543.53 |
| Downside Intraday Target | 529.42 |
| Upside Intraday Target | 567.78 |
| Upside Intraday Target | 577.92 |
| Downside Intraday Target | 553.67 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 557.65 | 545.00 | 563.80 | 539.55 | 0.105 times |
| 10 Fri May 2024 | 556.10 | 571.05 | 579.00 | 533.00 | 0.887 times |
| 03 Fri May 2024 | 570.05 | 566.00 | 585.60 | 530.00 | 0.267 times |
| 26 Fri Apr 2024 | 568.35 | 605.00 | 635.00 | 562.00 | 1.752 times |
| 19 Fri Apr 2024 | 558.15 | 468.55 | 558.15 | 457.55 | 5.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 557.65 | 531.10 | 585.60 | 530.00 | 0.185 times |
| 30 Tue Apr 2024 | 535.65 | 478.75 | 635.00 | 457.55 | 2.009 times |
| 28 Thu Mar 2024 | 469.40 | 565.00 | 571.35 | 440.00 | 0.522 times |
| 29 Thu Feb 2024 | 559.55 | 539.00 | 614.40 | 513.35 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.7 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.7 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow